| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2611 | Ticks modelled | 79804 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 18289.31 | Gross profit | 44319.79 | Gross loss | -26030.48 |
| Profit factor | 1.70 | Expected payoff | 15.96 | ||
| Absolute drawdown | 732.71 | Maximal drawdown | 6897.45 (43.32%) | Relative drawdown | 89.17% (2200.05) |
| Total trades | 1146 | Short positions (won %) | 437 (56.75%) | Long positions (won %) | 709 (75.60%) |
| Profit trades (% of total) | 784 (68.41%) | Loss trades (% of total) | 362 (31.59%) | ||
| Largest | profit trade | 73.48 | loss trade | -116.70 | |
| Average | profit trade | 56.53 | loss trade | -71.91 | |
| Maximum | consecutive wins (profit in money) | 99 (6392.29) | consecutive losses (loss in money) | 23 (-1947.82) | |
| Maximal | consecutive profit (count of wins) | 6392.29 (99) | consecutive loss (count of losses) | -2132.11 (21) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 00:00 | sell | 1 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 00:00 | modify | 1 | 0.10 | 163.238 | 164.738 | 162.138 | ||
| 3 | 2025.01.02 04:00 | sell | 2 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 04:00 | modify | 2 | 0.10 | 162.999 | 164.499 | 161.899 | ||
| 5 | 2025.01.02 08:00 | sell | 3 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 08:00 | modify | 3 | 0.10 | 162.360 | 163.860 | 161.260 | ||
| 7 | 2025.01.02 08:05 | t/p | 1 | 0.10 | 162.138 | 164.738 | 162.138 | 69.64 | 1069.64 |
| 8 | 2025.01.02 12:00 | sell | 4 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 9 | 2025.01.02 12:00 | modify | 4 | 0.10 | 162.428 | 163.928 | 161.328 | ||
| 10 | 2025.01.02 13:40 | t/p | 2 | 0.10 | 161.899 | 164.499 | 161.899 | 69.64 | 1139.28 |
| 11 | 2025.01.02 16:00 | sell | 5 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 16:00 | modify | 5 | 0.10 | 161.464 | 162.964 | 160.364 | ||
| 13 | 2025.01.02 16:05 | t/p | 3 | 0.10 | 161.260 | 163.860 | 161.260 | 69.64 | 1208.92 |
| 14 | 2025.01.02 16:05 | t/p | 4 | 0.10 | 161.328 | 163.928 | 161.328 | 69.64 | 1278.56 |
| 15 | 2025.01.03 00:00 | sell | 6 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 00:00 | modify | 6 | 0.10 | 161.569 | 163.069 | 160.469 | ||
| 17 | 2025.01.03 04:00 | sell | 7 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 18 | 2025.01.03 04:00 | modify | 7 | 0.10 | 161.564 | 163.064 | 160.464 | ||
| 19 | 2025.01.03 08:00 | sell | 8 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 20 | 2025.01.03 08:00 | modify | 8 | 0.10 | 161.540 | 163.040 | 160.440 | ||
| 21 | 2025.01.03 12:00 | sell | 9 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 22 | 2025.01.03 12:00 | modify | 9 | 0.10 | 161.919 | 163.419 | 160.819 | ||
| 23 | 2025.01.03 16:00 | sell | 10 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 24 | 2025.01.03 16:00 | modify | 10 | 0.10 | 161.942 | 163.442 | 160.842 | ||
| 25 | 2025.01.06 00:00 | sell | 11 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 26 | 2025.01.06 00:00 | modify | 11 | 0.10 | 162.319 | 163.819 | 161.219 | ||
| 27 | 2025.01.06 08:20 | s/l | 5 | 0.10 | 162.964 | 162.964 | 160.364 | -96.77 | 1181.79 |
| 28 | 2025.01.06 08:30 | s/l | 6 | 0.10 | 163.069 | 163.069 | 160.469 | -95.88 | 1085.91 |
| 29 | 2025.01.06 08:30 | s/l | 7 | 0.10 | 163.064 | 163.064 | 160.464 | -95.87 | 990.05 |
| 30 | 2025.01.06 08:30 | s/l | 8 | 0.10 | 163.040 | 163.040 | 160.440 | -95.87 | 894.18 |
| 31 | 2025.01.06 09:40 | s/l | 9 | 0.10 | 163.419 | 163.419 | 160.819 | -95.88 | 798.31 |
| 32 | 2025.01.06 09:40 | s/l | 10 | 0.10 | 163.442 | 163.442 | 160.842 | -95.87 | 702.44 |
| 33 | 2025.01.06 11:40 | s/l | 11 | 0.10 | 163.819 | 163.819 | 161.219 | -94.96 | 607.48 |
| 34 | 2025.01.06 12:00 | sell | 12 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 35 | 2025.01.06 12:00 | modify | 12 | 0.10 | 163.828 | 165.328 | 162.728 | ||
| 36 | 2025.01.06 14:05 | t/p | 12 | 0.10 | 162.728 | 165.328 | 162.728 | 69.64 | 677.12 |
| 37 | 2025.01.06 16:00 | sell | 13 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 38 | 2025.01.06 16:00 | modify | 13 | 0.10 | 163.729 | 165.229 | 162.629 | ||
| 39 | 2025.01.07 00:00 | sell | 14 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 40 | 2025.01.07 00:00 | modify | 14 | 0.10 | 163.780 | 165.280 | 162.680 | ||
| 41 | 2025.01.07 04:00 | sell | 15 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 42 | 2025.01.07 04:00 | modify | 15 | 0.10 | 164.331 | 165.831 | 163.231 | ||
| 43 | 2025.01.07 08:00 | sell | 16 | 0.10 | 164.022 | 0.000 | 0.000 | ||
| 44 | 2025.01.07 08:00 | modify | 16 | 0.10 | 164.022 | 165.522 | 162.922 | ||
| 45 | 2025.01.07 12:00 | sell | 17 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 46 | 2025.01.07 12:00 | modify | 17 | 0.10 | 164.228 | 165.728 | 163.128 | ||
| 47 | 2025.01.07 16:00 | sell | 18 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 48 | 2025.01.07 16:00 | modify | 18 | 0.10 | 163.818 | 165.318 | 162.718 | ||
| 49 | 2025.01.08 08:00 | sell | 19 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 50 | 2025.01.08 08:00 | modify | 19 | 0.10 | 163.365 | 164.865 | 162.265 | ||
| 51 | 2025.01.08 09:30 | t/p | 15 | 0.10 | 163.231 | 165.831 | 163.231 | 68.73 | 745.86 |
| 52 | 2025.01.08 10:15 | t/p | 17 | 0.10 | 163.128 | 165.728 | 163.128 | 68.74 | 814.60 |
| 53 | 2025.01.08 11:40 | t/p | 16 | 0.10 | 162.922 | 165.522 | 162.922 | 68.73 | 883.34 |
| 54 | 2025.01.08 12:00 | sell | 20 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 55 | 2025.01.08 12:00 | modify | 20 | 0.10 | 163.085 | 164.585 | 161.985 | ||
| 56 | 2025.01.08 16:00 | sell | 21 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 57 | 2025.01.08 16:00 | modify | 21 | 0.10 | 163.148 | 164.648 | 162.048 | ||
| 58 | 2025.01.09 00:00 | sell | 22 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 59 | 2025.01.09 00:00 | modify | 22 | 0.10 | 163.148 | 164.648 | 162.048 | ||
| 60 | 2025.01.09 04:00 | sell | 23 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 61 | 2025.01.09 04:00 | modify | 23 | 0.10 | 162.885 | 164.385 | 161.785 | ||
| 62 | 2025.01.09 04:40 | t/p | 14 | 0.10 | 162.680 | 165.280 | 162.680 | 66.02 | 949.36 |
| 63 | 2025.01.09 04:40 | t/p | 18 | 0.10 | 162.718 | 165.318 | 162.718 | 66.02 | 1015.37 |
| 64 | 2025.01.09 08:00 | sell | 24 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 65 | 2025.01.09 08:00 | modify | 24 | 0.10 | 162.795 | 164.295 | 161.695 | ||
| 66 | 2025.01.09 11:40 | t/p | 13 | 0.10 | 162.629 | 165.229 | 162.629 | 65.11 | 1080.49 |
| 67 | 2025.01.09 12:00 | sell | 25 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 68 | 2025.01.09 12:00 | modify | 25 | 0.10 | 162.663 | 164.163 | 161.563 | ||
| 69 | 2025.01.09 16:00 | sell | 26 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 70 | 2025.01.09 16:00 | modify | 26 | 0.10 | 162.705 | 164.205 | 161.605 | ||
| 71 | 2025.01.10 00:00 | sell | 27 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 72 | 2025.01.10 00:00 | modify | 27 | 0.10 | 162.727 | 164.227 | 161.627 | ||
| 73 | 2025.01.10 14:30 | t/p | 19 | 0.10 | 162.265 | 164.865 | 162.265 | 66.02 | 1146.51 |
| 74 | 2025.01.10 14:40 | t/p | 20 | 0.10 | 161.985 | 164.585 | 161.985 | 66.02 | 1212.53 |
| 75 | 2025.01.10 14:40 | t/p | 21 | 0.10 | 162.048 | 164.648 | 162.048 | 66.02 | 1278.55 |
| 76 | 2025.01.10 14:40 | t/p | 22 | 0.10 | 162.048 | 164.648 | 162.048 | 68.73 | 1347.28 |
| 77 | 2025.01.10 15:30 | t/p | 23 | 0.10 | 161.785 | 164.385 | 161.785 | 68.73 | 1416.01 |
| 78 | 2025.01.10 15:40 | t/p | 24 | 0.10 | 161.695 | 164.295 | 161.695 | 68.73 | 1484.75 |
| 79 | 2025.01.10 15:40 | t/p | 25 | 0.10 | 161.563 | 164.163 | 161.563 | 68.74 | 1553.49 |
| 80 | 2025.01.10 15:40 | t/p | 26 | 0.10 | 161.605 | 164.205 | 161.605 | 68.73 | 1622.23 |
| 81 | 2025.01.10 15:40 | t/p | 27 | 0.10 | 161.627 | 164.227 | 161.627 | 69.64 | 1691.87 |
| 82 | 2025.01.10 16:00 | sell | 28 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 83 | 2025.01.10 16:00 | modify | 28 | 0.10 | 161.507 | 163.007 | 160.407 | ||
| 84 | 2025.01.13 00:00 | sell | 29 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 85 | 2025.01.13 00:00 | modify | 29 | 0.10 | 161.738 | 163.238 | 160.638 | ||
| 86 | 2025.01.13 04:00 | sell | 30 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 87 | 2025.01.13 04:00 | modify | 30 | 0.10 | 160.800 | 162.300 | 159.700 | ||
| 88 | 2025.01.13 08:00 | sell | 31 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 89 | 2025.01.13 08:00 | modify | 31 | 0.10 | 160.846 | 162.346 | 159.746 | ||
| 90 | 2025.01.13 09:30 | t/p | 29 | 0.10 | 160.638 | 163.238 | 160.638 | 69.64 | 1761.51 |
| 91 | 2025.01.13 09:40 | t/p | 28 | 0.10 | 160.407 | 163.007 | 160.407 | 68.73 | 1830.24 |
| 92 | 2025.01.13 16:00 | sell | 32 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 93 | 2025.01.13 16:00 | modify | 32 | 0.10 | 160.620 | 162.120 | 159.520 | ||
| 94 | 2025.01.14 00:00 | sell | 33 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 95 | 2025.01.14 00:00 | modify | 33 | 0.10 | 161.452 | 162.952 | 160.352 | ||
| 96 | 2025.01.14 04:00 | sell | 34 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 97 | 2025.01.14 04:00 | modify | 34 | 0.10 | 161.468 | 162.968 | 160.368 | ||
| 98 | 2025.01.14 08:00 | sell | 35 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 99 | 2025.01.14 08:00 | modify | 35 | 0.10 | 161.528 | 163.028 | 160.428 | ||
| 100 | 2025.01.14 09:40 | s/l | 32 | 0.10 | 162.120 | 162.120 | 159.520 | -95.88 | 1734.37 |
| 101 | 2025.01.14 12:00 | sell | 36 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 102 | 2025.01.14 12:00 | modify | 36 | 0.10 | 161.950 | 163.450 | 160.850 | ||
| 103 | 2025.01.14 15:20 | s/l | 30 | 0.10 | 162.300 | 162.300 | 159.700 | -95.87 | 1638.50 |
| 104 | 2025.01.14 15:30 | s/l | 31 | 0.10 | 162.346 | 162.346 | 159.746 | -95.88 | 1542.63 |
| 105 | 2025.01.14 16:00 | sell | 37 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 106 | 2025.01.14 16:00 | modify | 37 | 0.10 | 162.621 | 164.121 | 161.521 | ||
| 107 | 2025.01.15 00:00 | sell | 38 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 108 | 2025.01.15 00:00 | modify | 38 | 0.10 | 162.879 | 164.379 | 161.779 | ||
| 109 | 2025.01.15 04:00 | sell | 39 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 110 | 2025.01.15 04:00 | modify | 39 | 0.10 | 162.649 | 164.149 | 161.549 | ||
| 111 | 2025.01.15 07:40 | t/p | 38 | 0.10 | 161.779 | 164.379 | 161.779 | 69.64 | 1612.27 |
| 112 | 2025.01.15 08:00 | sell | 40 | 0.10 | 161.668 | 0.000 | 0.000 | ||
| 113 | 2025.01.15 08:00 | modify | 40 | 0.10 | 161.668 | 163.168 | 160.568 | ||
| 114 | 2025.01.15 12:00 | sell | 41 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 115 | 2025.01.15 12:00 | modify | 41 | 0.10 | 161.737 | 163.237 | 160.637 | ||
| 116 | 2025.01.15 14:30 | t/p | 37 | 0.10 | 161.521 | 164.121 | 161.521 | 68.74 | 1681.01 |
| 117 | 2025.01.15 14:30 | t/p | 39 | 0.10 | 161.549 | 164.149 | 161.549 | 69.64 | 1750.65 |
| 118 | 2025.01.15 16:00 | sell | 42 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 119 | 2025.01.15 16:00 | modify | 42 | 0.10 | 161.072 | 162.572 | 159.972 | ||
| 120 | 2025.01.15 16:40 | t/p | 36 | 0.10 | 160.850 | 163.450 | 160.850 | 68.73 | 1819.39 |
| 121 | 2025.01.16 00:00 | sell | 43 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 122 | 2025.01.16 00:00 | modify | 43 | 0.10 | 160.827 | 162.327 | 159.727 | ||
| 123 | 2025.01.16 01:06 | t/p | 41 | 0.10 | 160.637 | 163.237 | 160.637 | 66.92 | 1886.31 |
| 124 | 2025.01.16 01:20 | t/p | 33 | 0.10 | 160.352 | 162.952 | 160.352 | 66.03 | 1952.34 |
| 125 | 2025.01.16 01:20 | t/p | 34 | 0.10 | 160.368 | 162.968 | 160.368 | 66.02 | 2018.36 |
| 126 | 2025.01.16 01:20 | t/p | 35 | 0.10 | 160.428 | 163.028 | 160.428 | 66.02 | 2084.38 |
| 127 | 2025.01.16 01:20 | t/p | 40 | 0.10 | 160.568 | 163.168 | 160.568 | 66.92 | 2151.30 |
| 128 | 2025.01.16 02:05 | t/p | 42 | 0.10 | 159.972 | 162.572 | 159.972 | 66.92 | 2218.23 |
| 129 | 2025.01.16 04:00 | sell | 44 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 130 | 2025.01.16 04:00 | modify | 44 | 0.10 | 160.273 | 161.773 | 159.173 | ||
| 131 | 2025.01.16 08:00 | sell | 45 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 132 | 2025.01.16 08:00 | modify | 45 | 0.10 | 160.829 | 162.329 | 159.729 | ||
| 133 | 2025.01.16 12:00 | sell | 46 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 134 | 2025.01.16 12:00 | modify | 46 | 0.10 | 160.300 | 161.800 | 159.200 | ||
| 135 | 2025.01.16 16:00 | sell | 47 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 136 | 2025.01.16 16:00 | modify | 47 | 0.10 | 160.100 | 161.600 | 159.000 | ||
| 137 | 2025.01.16 22:00 | t/p | 43 | 0.10 | 159.727 | 162.327 | 159.727 | 69.64 | 2287.87 |
| 138 | 2025.01.16 22:00 | t/p | 45 | 0.10 | 159.729 | 162.329 | 159.729 | 69.64 | 2357.51 |
| 139 | 2025.01.17 00:00 | sell | 48 | 0.10 | 160.043 | 0.000 | 0.000 | ||
| 140 | 2025.01.17 00:00 | modify | 48 | 0.10 | 160.043 | 161.543 | 158.943 | ||
| 141 | 2025.01.17 04:00 | sell | 49 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 142 | 2025.01.17 04:00 | modify | 49 | 0.10 | 160.113 | 161.613 | 159.013 | ||
| 143 | 2025.01.17 08:00 | sell | 50 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 144 | 2025.01.17 08:00 | modify | 50 | 0.10 | 160.039 | 161.539 | 158.939 | ||
| 145 | 2025.01.17 12:00 | sell | 51 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 146 | 2025.01.17 12:00 | modify | 51 | 0.10 | 160.433 | 161.933 | 159.333 | ||
| 147 | 2025.01.17 16:00 | sell | 52 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 148 | 2025.01.17 16:00 | modify | 52 | 0.10 | 160.769 | 162.269 | 159.669 | ||
| 149 | 2025.01.20 00:00 | sell | 53 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 150 | 2025.01.20 00:00 | modify | 53 | 0.10 | 160.690 | 162.190 | 159.590 | ||
| 151 | 2025.01.20 04:00 | sell | 54 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 152 | 2025.01.20 04:00 | modify | 54 | 0.10 | 160.509 | 162.009 | 159.409 | ||
| 153 | 2025.01.20 08:00 | sell | 55 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 154 | 2025.01.20 08:00 | modify | 55 | 0.10 | 160.931 | 162.431 | 159.831 | ||
| 155 | 2025.01.20 12:00 | sell | 56 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 156 | 2025.01.20 12:00 | modify | 56 | 0.10 | 161.435 | 162.935 | 160.335 | ||
| 157 | 2025.01.20 13:20 | s/l | 47 | 0.10 | 161.600 | 161.600 | 159.000 | -96.78 | 2260.73 |
| 158 | 2025.01.20 13:20 | s/l | 48 | 0.10 | 161.543 | 161.543 | 158.943 | -95.88 | 2164.85 |
| 159 | 2025.01.20 13:20 | s/l | 49 | 0.10 | 161.613 | 161.613 | 159.013 | -95.88 | 2068.98 |
| 160 | 2025.01.20 13:20 | s/l | 50 | 0.10 | 161.539 | 161.539 | 158.939 | -95.87 | 1973.11 |
| 161 | 2025.01.20 13:30 | s/l | 44 | 0.10 | 161.773 | 161.773 | 159.173 | -96.78 | 1876.33 |
| 162 | 2025.01.20 13:30 | s/l | 46 | 0.10 | 161.800 | 161.800 | 159.200 | -96.78 | 1779.55 |
| 163 | 2025.01.20 13:40 | s/l | 51 | 0.10 | 161.933 | 161.933 | 159.333 | -95.88 | 1683.67 |
| 164 | 2025.01.20 13:40 | s/l | 54 | 0.10 | 162.009 | 162.009 | 159.409 | -94.97 | 1588.70 |
| 165 | 2025.01.20 15:05 | s/l | 52 | 0.10 | 162.269 | 162.269 | 159.669 | -95.87 | 1492.84 |
| 166 | 2025.01.20 15:05 | s/l | 53 | 0.10 | 162.190 | 162.190 | 159.590 | -94.97 | 1397.87 |
| 167 | 2025.01.20 16:00 | sell | 57 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 168 | 2025.01.20 16:00 | modify | 57 | 0.10 | 161.923 | 163.423 | 160.823 | ||
| 169 | 2025.01.21 00:00 | sell | 58 | 0.10 | 161.807 | 0.000 | 0.000 | ||
| 170 | 2025.01.21 00:00 | modify | 58 | 0.10 | 161.807 | 163.307 | 160.707 | ||
| 171 | 2025.01.21 04:00 | sell | 59 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 172 | 2025.01.21 04:00 | modify | 59 | 0.10 | 161.190 | 162.690 | 160.090 | ||
| 173 | 2025.01.21 08:00 | sell | 60 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 174 | 2025.01.21 08:00 | modify | 60 | 0.10 | 161.490 | 162.990 | 160.390 | ||
| 175 | 2025.01.21 12:00 | sell | 61 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 176 | 2025.01.21 12:00 | modify | 61 | 0.10 | 161.415 | 162.915 | 160.315 | ||
| 177 | 2025.01.21 16:00 | sell | 62 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 178 | 2025.01.21 16:00 | modify | 62 | 0.10 | 161.548 | 163.048 | 160.448 | ||
| 179 | 2025.01.22 00:00 | sell | 63 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 180 | 2025.01.22 00:00 | modify | 63 | 0.10 | 162.058 | 163.558 | 160.958 | ||
| 181 | 2025.01.22 07:30 | s/l | 55 | 0.10 | 162.431 | 162.431 | 159.831 | -96.78 | 1301.09 |
| 182 | 2025.01.22 10:20 | s/l | 59 | 0.10 | 162.690 | 162.690 | 160.090 | -95.87 | 1205.22 |
| 183 | 2025.01.22 11:40 | s/l | 61 | 0.10 | 162.915 | 162.915 | 160.315 | -95.88 | 1109.35 |
| 184 | 2025.01.22 15:40 | s/l | 56 | 0.10 | 162.935 | 162.935 | 160.335 | -96.78 | 1012.57 |
| 185 | 2025.01.22 15:40 | s/l | 60 | 0.10 | 162.990 | 162.990 | 160.390 | -95.88 | 916.69 |
| 186 | 2025.01.22 16:00 | sell | 64 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 187 | 2025.01.22 16:00 | modify | 64 | 0.10 | 162.964 | 164.464 | 161.864 | ||
| 188 | 2025.01.22 16:20 | s/l | 62 | 0.10 | 163.048 | 163.048 | 160.448 | -95.88 | 820.82 |
| 189 | 2025.01.23 00:00 | sell | 65 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 190 | 2025.01.23 00:00 | modify | 65 | 0.10 | 162.811 | 164.311 | 161.711 | ||
| 191 | 2025.01.23 16:00 | sell | 66 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 192 | 2025.01.23 16:00 | modify | 66 | 0.10 | 162.377 | 163.877 | 161.277 | ||
| 193 | 2025.01.24 09:40 | s/l | 58 | 0.10 | 163.307 | 163.307 | 160.707 | -99.50 | 721.32 |
| 194 | 2025.01.24 10:20 | s/l | 57 | 0.10 | 163.423 | 163.423 | 160.823 | -100.39 | 620.93 |
| 195 | 2025.01.24 10:40 | s/l | 63 | 0.10 | 163.558 | 163.558 | 160.958 | -98.59 | 522.34 |
| 196 | 2025.01.24 12:40 | s/l | 66 | 0.10 | 163.877 | 163.877 | 161.277 | -95.87 | 426.47 |
| 197 | 2025.01.27 00:00 | sell | 67 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 198 | 2025.01.27 00:00 | modify | 67 | 0.10 | 163.000 | 164.500 | 161.900 | ||
| 199 | 2025.01.27 10:20 | t/p | 64 | 0.10 | 161.864 | 164.464 | 161.864 | 65.11 | 491.59 |
| 200 | 2025.01.27 10:20 | t/p | 67 | 0.10 | 161.900 | 164.500 | 161.900 | 69.64 | 561.23 |
| 201 | 2025.01.27 10:33 | t/p | 65 | 0.10 | 161.711 | 164.311 | 161.711 | 67.84 | 629.06 |
| 202 | 2025.01.27 12:00 | sell | 68 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 203 | 2025.01.27 12:00 | modify | 68 | 0.10 | 161.859 | 163.359 | 160.759 | ||
| 204 | 2025.01.27 16:00 | sell | 69 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 205 | 2025.01.27 16:00 | modify | 69 | 0.10 | 162.045 | 163.545 | 160.945 | ||
| 206 | 2025.01.28 00:00 | sell | 70 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 207 | 2025.01.28 00:00 | modify | 70 | 0.10 | 161.681 | 163.181 | 160.581 | ||
| 208 | 2025.01.28 04:00 | sell | 71 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 209 | 2025.01.28 04:00 | modify | 71 | 0.10 | 162.415 | 163.915 | 161.315 | ||
| 210 | 2025.01.28 12:00 | sell | 72 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 211 | 2025.01.28 12:00 | modify | 72 | 0.10 | 162.012 | 163.512 | 160.912 | ||
| 212 | 2025.01.29 12:00 | sell | 73 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 213 | 2025.01.29 12:00 | modify | 73 | 0.10 | 161.657 | 163.157 | 160.557 | ||
| 214 | 2025.01.30 00:40 | t/p | 71 | 0.10 | 161.315 | 163.915 | 161.315 | 66.02 | 695.08 |
| 215 | 2025.01.30 02:40 | t/p | 69 | 0.10 | 160.945 | 163.545 | 160.945 | 65.11 | 760.20 |
| 216 | 2025.01.30 02:40 | t/p | 72 | 0.10 | 160.912 | 163.512 | 160.912 | 66.02 | 826.22 |
| 217 | 2025.01.30 04:00 | sell | 74 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 218 | 2025.01.30 04:00 | modify | 74 | 0.10 | 161.095 | 162.595 | 159.995 | ||
| 219 | 2025.01.30 08:00 | sell | 75 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 220 | 2025.01.30 08:00 | modify | 75 | 0.10 | 161.049 | 162.549 | 159.949 | ||
| 221 | 2025.01.30 09:33 | t/p | 68 | 0.10 | 160.759 | 163.359 | 160.759 | 65.11 | 891.33 |
| 222 | 2025.01.30 12:00 | sell | 76 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 223 | 2025.01.30 12:00 | modify | 76 | 0.10 | 160.646 | 162.146 | 159.546 | ||
| 224 | 2025.01.30 12:20 | t/p | 70 | 0.10 | 160.581 | 163.181 | 160.581 | 66.02 | 957.35 |
| 225 | 2025.01.30 12:30 | t/p | 73 | 0.10 | 160.557 | 163.157 | 160.557 | 66.92 | 1024.27 |
| 226 | 2025.01.30 16:00 | sell | 77 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 227 | 2025.01.30 16:00 | modify | 77 | 0.10 | 160.779 | 162.279 | 159.679 | ||
| 228 | 2025.01.31 00:00 | sell | 78 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 229 | 2025.01.31 00:00 | modify | 78 | 0.10 | 160.198 | 161.698 | 159.098 | ||
| 230 | 2025.01.31 01:40 | t/p | 74 | 0.10 | 159.995 | 162.595 | 159.995 | 68.73 | 1093.01 |
| 231 | 2025.01.31 01:40 | t/p | 75 | 0.10 | 159.949 | 162.549 | 159.949 | 68.73 | 1161.74 |
| 232 | 2025.01.31 04:00 | sell | 79 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 233 | 2025.01.31 04:00 | modify | 79 | 0.10 | 160.296 | 161.796 | 159.196 | ||
| 234 | 2025.01.31 08:00 | sell | 80 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 235 | 2025.01.31 08:00 | modify | 80 | 0.10 | 160.901 | 162.401 | 159.801 | ||
| 236 | 2025.01.31 12:00 | sell | 81 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 237 | 2025.01.31 12:00 | modify | 81 | 0.10 | 160.660 | 162.160 | 159.560 | ||
| 238 | 2025.01.31 16:00 | sell | 82 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 239 | 2025.01.31 16:00 | modify | 82 | 0.10 | 160.957 | 162.457 | 159.857 | ||
| 240 | 2025.02.02 22:00 | t/p | 76 | 0.10 | 159.546 | 162.146 | 159.546 | 68.73 | 1230.48 |
| 241 | 2025.02.02 22:00 | t/p | 77 | 0.10 | 159.679 | 162.279 | 159.679 | 68.73 | 1299.21 |
| 242 | 2025.02.02 22:00 | t/p | 78 | 0.10 | 159.098 | 161.698 | 159.098 | 69.65 | 1368.86 |
| 243 | 2025.02.02 22:00 | t/p | 79 | 0.10 | 159.196 | 161.796 | 159.196 | 69.64 | 1438.50 |
| 244 | 2025.02.02 22:00 | t/p | 80 | 0.10 | 159.801 | 162.401 | 159.801 | 69.64 | 1508.14 |
| 245 | 2025.02.02 22:00 | t/p | 81 | 0.10 | 159.560 | 162.160 | 159.560 | 69.64 | 1577.78 |
| 246 | 2025.02.02 22:00 | t/p | 82 | 0.10 | 159.857 | 162.457 | 159.857 | 69.64 | 1647.42 |
| 247 | 2025.02.03 00:00 | sell | 83 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 248 | 2025.02.03 00:00 | modify | 83 | 0.10 | 159.177 | 160.677 | 158.077 | ||
| 249 | 2025.02.03 04:00 | sell | 84 | 0.10 | 159.096 | 0.000 | 0.000 | ||
| 250 | 2025.02.03 04:00 | modify | 84 | 0.10 | 159.096 | 160.596 | 157.996 | ||
| 251 | 2025.02.03 08:00 | sell | 85 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 252 | 2025.02.03 08:00 | modify | 85 | 0.10 | 159.125 | 160.625 | 158.025 | ||
| 253 | 2025.02.03 15:15 | t/p | 83 | 0.10 | 158.077 | 160.677 | 158.077 | 69.65 | 1717.07 |
| 254 | 2025.02.03 15:15 | t/p | 84 | 0.10 | 157.996 | 160.596 | 157.996 | 69.64 | 1786.71 |
| 255 | 2025.02.03 15:15 | t/p | 85 | 0.10 | 158.025 | 160.625 | 158.025 | 69.64 | 1856.35 |
| 256 | 2025.02.03 16:00 | sell | 86 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 257 | 2025.02.03 16:00 | modify | 86 | 0.10 | 159.617 | 161.117 | 158.517 | ||
| 258 | 2025.02.04 00:00 | sell | 87 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 259 | 2025.02.04 00:00 | modify | 87 | 0.10 | 160.353 | 161.853 | 159.253 | ||
| 260 | 2025.02.04 04:00 | sell | 88 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 261 | 2025.02.04 04:00 | modify | 88 | 0.10 | 160.090 | 161.590 | 158.990 | ||
| 262 | 2025.02.04 05:40 | t/p | 87 | 0.10 | 159.253 | 161.853 | 159.253 | 69.64 | 1925.99 |
| 263 | 2025.02.04 08:00 | sell | 89 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 264 | 2025.02.04 08:00 | modify | 89 | 0.10 | 160.155 | 161.655 | 159.055 | ||
| 265 | 2025.02.04 12:00 | sell | 90 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 266 | 2025.02.04 12:00 | modify | 90 | 0.10 | 160.317 | 161.817 | 159.217 | ||
| 267 | 2025.02.04 16:00 | sell | 91 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 268 | 2025.02.04 16:00 | modify | 91 | 0.10 | 160.551 | 162.051 | 159.451 | ||
| 269 | 2025.02.05 00:00 | sell | 92 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 270 | 2025.02.05 00:00 | modify | 92 | 0.10 | 159.850 | 161.350 | 158.750 | ||
| 271 | 2025.02.05 01:30 | t/p | 91 | 0.10 | 159.451 | 162.051 | 159.451 | 68.73 | 1994.73 |
| 272 | 2025.02.05 02:30 | t/p | 90 | 0.10 | 159.217 | 161.817 | 159.217 | 68.73 | 2063.46 |
| 273 | 2025.02.05 02:40 | t/p | 89 | 0.10 | 159.055 | 161.655 | 159.055 | 68.73 | 2132.20 |
| 274 | 2025.02.05 04:00 | sell | 93 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 275 | 2025.02.05 04:00 | modify | 93 | 0.10 | 159.033 | 160.533 | 157.933 | ||
| 276 | 2025.02.05 04:05 | t/p | 88 | 0.10 | 158.990 | 161.590 | 158.990 | 68.73 | 2200.93 |
| 277 | 2025.02.05 08:00 | sell | 94 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 278 | 2025.02.05 08:00 | modify | 94 | 0.10 | 159.470 | 160.970 | 158.370 | ||
| 279 | 2025.02.05 12:00 | sell | 95 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 280 | 2025.02.05 12:00 | modify | 95 | 0.10 | 159.213 | 160.713 | 158.113 | ||
| 281 | 2025.02.05 15:33 | t/p | 92 | 0.10 | 158.750 | 161.350 | 158.750 | 69.64 | 2270.57 |
| 282 | 2025.02.05 16:00 | sell | 96 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 283 | 2025.02.05 16:00 | modify | 96 | 0.10 | 158.559 | 160.059 | 157.459 | ||
| 284 | 2025.02.06 00:00 | sell | 97 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 285 | 2025.02.06 00:00 | modify | 97 | 0.10 | 158.727 | 160.227 | 157.627 | ||
| 286 | 2025.02.06 00:40 | t/p | 86 | 0.10 | 158.517 | 161.117 | 158.517 | 65.11 | 2335.68 |
| 287 | 2025.02.06 01:20 | t/p | 94 | 0.10 | 158.370 | 160.970 | 158.370 | 66.93 | 2402.62 |
| 288 | 2025.02.06 01:40 | t/p | 95 | 0.10 | 158.113 | 160.713 | 158.113 | 66.92 | 2469.54 |
| 289 | 2025.02.06 04:00 | sell | 98 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 290 | 2025.02.06 04:00 | modify | 98 | 0.10 | 158.200 | 159.700 | 157.100 | ||
| 291 | 2025.02.06 08:00 | sell | 99 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 292 | 2025.02.06 08:00 | modify | 99 | 0.10 | 158.373 | 159.873 | 157.273 | ||
| 293 | 2025.02.06 11:40 | t/p | 93 | 0.10 | 157.933 | 160.533 | 157.933 | 66.92 | 2536.47 |
| 294 | 2025.02.06 12:00 | sell | 100 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 295 | 2025.02.06 12:00 | modify | 100 | 0.10 | 157.951 | 159.451 | 156.851 | ||
| 296 | 2025.02.06 13:40 | t/p | 97 | 0.10 | 157.627 | 160.227 | 157.627 | 69.65 | 2606.12 |
| 297 | 2025.02.06 15:30 | t/p | 96 | 0.10 | 157.459 | 160.059 | 157.459 | 66.92 | 2673.04 |
| 298 | 2025.02.06 15:40 | t/p | 99 | 0.10 | 157.273 | 159.873 | 157.273 | 69.64 | 2742.68 |
| 299 | 2025.02.06 16:00 | sell | 101 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 300 | 2025.02.06 16:00 | modify | 101 | 0.10 | 157.292 | 158.792 | 156.192 | ||
| 301 | 2025.02.06 19:40 | t/p | 98 | 0.10 | 157.100 | 159.700 | 157.100 | 69.64 | 2812.32 |
| 302 | 2025.02.07 00:40 | t/p | 100 | 0.10 | 156.851 | 159.451 | 156.851 | 68.73 | 2881.06 |
| 303 | 2025.02.07 16:40 | t/p | 101 | 0.10 | 156.192 | 158.792 | 156.192 | 68.74 | 2949.80 |
| 304 | 2025.02.11 16:00 | sell | 102 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 305 | 2025.02.11 16:00 | modify | 102 | 0.10 | 157.675 | 159.175 | 156.575 | ||
| 306 | 2025.02.12 00:00 | sell | 103 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 307 | 2025.02.12 00:00 | modify | 103 | 0.10 | 158.317 | 159.817 | 157.217 | ||
| 308 | 2025.02.12 02:40 | s/l | 102 | 0.10 | 159.175 | 159.175 | 156.575 | -95.88 | 2853.92 |
| 309 | 2025.02.12 04:00 | sell | 104 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 310 | 2025.02.12 04:00 | modify | 104 | 0.10 | 159.194 | 160.694 | 158.094 | ||
| 311 | 2025.02.12 08:00 | sell | 105 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 312 | 2025.02.12 08:00 | modify | 105 | 0.10 | 159.452 | 160.952 | 158.352 | ||
| 313 | 2025.02.12 12:00 | sell | 106 | 0.10 | 159.309 | 0.000 | 0.000 | ||
| 314 | 2025.02.12 12:00 | modify | 106 | 0.10 | 159.309 | 160.809 | 158.209 | ||
| 315 | 2025.02.12 14:40 | s/l | 103 | 0.10 | 159.817 | 159.817 | 157.217 | -94.96 | 2758.96 |
| 316 | 2025.02.12 16:00 | sell | 107 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 317 | 2025.02.12 16:00 | modify | 107 | 0.10 | 160.221 | 161.721 | 159.121 | ||
| 318 | 2025.02.12 16:40 | s/l | 104 | 0.10 | 160.694 | 160.694 | 158.094 | -94.97 | 2663.99 |
| 319 | 2025.02.12 17:30 | s/l | 106 | 0.10 | 160.809 | 160.809 | 158.209 | -94.97 | 2569.02 |
| 320 | 2025.02.12 17:40 | s/l | 105 | 0.10 | 160.952 | 160.952 | 158.352 | -94.96 | 2474.06 |
| 321 | 2025.02.13 00:00 | sell | 108 | 0.10 | 160.280 | 0.000 | 0.000 | ||
| 322 | 2025.02.13 00:00 | modify | 108 | 0.10 | 160.280 | 161.780 | 159.180 | ||
| 323 | 2025.02.13 04:00 | sell | 109 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 324 | 2025.02.13 04:00 | modify | 109 | 0.10 | 160.704 | 162.204 | 159.604 | ||
| 325 | 2025.02.13 13:40 | t/p | 109 | 0.10 | 159.604 | 162.204 | 159.604 | 69.64 | 2543.70 |
| 326 | 2025.02.13 18:40 | t/p | 107 | 0.10 | 159.121 | 161.721 | 159.121 | 66.92 | 2610.63 |
| 327 | 2025.02.13 18:40 | t/p | 108 | 0.10 | 159.180 | 161.780 | 159.180 | 69.64 | 2680.27 |
| 328 | 2025.02.14 04:00 | sell | 110 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 329 | 2025.02.14 04:00 | modify | 110 | 0.10 | 159.849 | 161.349 | 158.749 | ||
| 330 | 2025.02.14 08:00 | sell | 111 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 331 | 2025.02.14 08:00 | modify | 111 | 0.10 | 159.822 | 161.322 | 158.722 | ||
| 332 | 2025.02.14 12:00 | sell | 112 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 333 | 2025.02.14 12:00 | modify | 112 | 0.10 | 159.840 | 161.340 | 158.740 | ||
| 334 | 2025.02.14 16:00 | sell | 113 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 335 | 2025.02.14 16:00 | modify | 113 | 0.10 | 159.872 | 161.372 | 158.772 | ||
| 336 | 2025.02.17 00:00 | sell | 114 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 337 | 2025.02.17 00:00 | modify | 114 | 0.10 | 159.428 | 160.928 | 158.328 | ||
| 338 | 2025.02.17 04:00 | sell | 115 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 339 | 2025.02.17 04:00 | modify | 115 | 0.10 | 159.117 | 160.617 | 158.017 | ||
| 340 | 2025.02.17 08:00 | sell | 116 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 341 | 2025.02.17 08:00 | modify | 116 | 0.10 | 159.190 | 160.690 | 158.090 | ||
| 342 | 2025.02.17 12:00 | sell | 117 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 343 | 2025.02.17 12:00 | modify | 117 | 0.10 | 158.803 | 160.303 | 157.703 | ||
| 344 | 2025.02.17 12:20 | t/p | 113 | 0.10 | 158.772 | 161.372 | 158.772 | 68.74 | 2749.01 |
| 345 | 2025.02.17 12:30 | t/p | 110 | 0.10 | 158.749 | 161.349 | 158.749 | 68.73 | 2817.75 |
| 346 | 2025.02.17 12:30 | t/p | 111 | 0.10 | 158.722 | 161.322 | 158.722 | 68.73 | 2886.48 |
| 347 | 2025.02.17 12:30 | t/p | 112 | 0.10 | 158.740 | 161.340 | 158.740 | 68.73 | 2955.22 |
| 348 | 2025.02.17 16:00 | sell | 118 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 349 | 2025.02.17 16:00 | modify | 118 | 0.10 | 158.623 | 160.123 | 157.523 | ||
| 350 | 2025.02.18 00:00 | sell | 119 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 351 | 2025.02.18 00:00 | modify | 119 | 0.10 | 158.778 | 160.278 | 157.678 | ||
| 352 | 2025.02.18 04:00 | sell | 120 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 353 | 2025.02.18 04:00 | modify | 120 | 0.10 | 159.122 | 160.622 | 158.022 | ||
| 354 | 2025.02.18 08:00 | sell | 121 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 355 | 2025.02.18 08:00 | modify | 121 | 0.10 | 159.098 | 160.598 | 157.998 | ||
| 356 | 2025.02.18 12:00 | sell | 122 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 357 | 2025.02.18 12:00 | modify | 122 | 0.10 | 158.806 | 160.306 | 157.706 | ||
| 358 | 2025.02.18 16:00 | sell | 123 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 359 | 2025.02.18 16:00 | modify | 123 | 0.10 | 158.724 | 160.224 | 157.624 | ||
| 360 | 2025.02.19 00:00 | sell | 124 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 361 | 2025.02.19 00:00 | modify | 124 | 0.10 | 158.725 | 160.225 | 157.625 | ||
| 362 | 2025.02.19 04:00 | sell | 125 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 363 | 2025.02.19 04:00 | modify | 125 | 0.10 | 158.746 | 160.246 | 157.646 | ||
| 364 | 2025.02.19 08:00 | sell | 126 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 365 | 2025.02.19 08:00 | modify | 126 | 0.10 | 158.500 | 160.000 | 157.400 | ||
| 366 | 2025.02.19 09:30 | t/p | 114 | 0.10 | 158.328 | 160.928 | 158.328 | 67.84 | 3023.06 |
| 367 | 2025.02.19 12:00 | sell | 127 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 368 | 2025.02.19 12:00 | modify | 127 | 0.10 | 158.287 | 159.787 | 157.187 | ||
| 369 | 2025.02.19 14:30 | t/p | 116 | 0.10 | 158.090 | 160.690 | 158.090 | 67.83 | 3090.89 |
| 370 | 2025.02.19 14:40 | t/p | 115 | 0.10 | 158.017 | 160.617 | 158.017 | 67.83 | 3158.72 |
| 371 | 2025.02.19 14:40 | t/p | 120 | 0.10 | 158.022 | 160.622 | 158.022 | 68.73 | 3227.45 |
| 372 | 2025.02.19 14:40 | t/p | 121 | 0.10 | 157.998 | 160.598 | 157.998 | 68.73 | 3296.19 |
| 373 | 2025.02.19 16:00 | sell | 128 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 374 | 2025.02.19 16:00 | modify | 128 | 0.10 | 157.840 | 159.340 | 156.740 | ||
| 375 | 2025.02.19 23:30 | t/p | 117 | 0.10 | 157.703 | 160.303 | 157.703 | 67.83 | 3364.01 |
| 376 | 2025.02.19 23:30 | t/p | 119 | 0.10 | 157.678 | 160.278 | 157.678 | 68.73 | 3432.75 |
| 377 | 2025.02.19 23:30 | t/p | 122 | 0.10 | 157.706 | 160.306 | 157.706 | 68.73 | 3501.48 |
| 378 | 2025.02.19 23:30 | t/p | 125 | 0.10 | 157.646 | 160.246 | 157.646 | 69.64 | 3571.12 |
| 379 | 2025.02.19 23:40 | t/p | 118 | 0.10 | 157.523 | 160.123 | 157.523 | 67.83 | 3638.95 |
| 380 | 2025.02.19 23:40 | t/p | 123 | 0.10 | 157.624 | 160.224 | 157.624 | 68.74 | 3707.70 |
| 381 | 2025.02.19 23:40 | t/p | 124 | 0.10 | 157.625 | 160.225 | 157.625 | 69.64 | 3777.34 |
| 382 | 2025.02.20 00:00 | sell | 129 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 383 | 2025.02.20 00:00 | modify | 129 | 0.10 | 157.588 | 159.088 | 156.488 | ||
| 384 | 2025.02.20 00:40 | t/p | 126 | 0.10 | 157.400 | 160.000 | 157.400 | 66.92 | 3844.26 |
| 385 | 2025.02.20 01:30 | t/p | 127 | 0.10 | 157.187 | 159.787 | 157.187 | 66.92 | 3911.19 |
| 386 | 2025.02.20 04:40 | t/p | 128 | 0.10 | 156.740 | 159.340 | 156.740 | 66.92 | 3978.11 |
| 387 | 2025.02.20 06:40 | t/p | 129 | 0.10 | 156.488 | 159.088 | 156.488 | 69.65 | 4047.76 |
| 388 | 2025.02.20 12:00 | sell | 130 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 389 | 2025.02.20 12:00 | modify | 130 | 0.10 | 156.810 | 158.310 | 155.710 | ||
| 390 | 2025.02.21 00:00 | sell | 131 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 391 | 2025.02.21 00:00 | modify | 131 | 0.10 | 156.965 | 158.465 | 155.865 | ||
| 392 | 2025.02.21 04:00 | sell | 132 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 393 | 2025.02.21 04:00 | modify | 132 | 0.10 | 157.869 | 159.369 | 156.769 | ||
| 394 | 2025.02.21 08:00 | sell | 133 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 395 | 2025.02.21 08:00 | modify | 133 | 0.10 | 157.960 | 159.460 | 156.860 | ||
| 396 | 2025.02.21 12:00 | sell | 134 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 397 | 2025.02.21 12:00 | modify | 134 | 0.10 | 157.326 | 158.826 | 156.226 | ||
| 398 | 2025.02.21 15:20 | t/p | 133 | 0.10 | 156.860 | 159.460 | 156.860 | 69.64 | 4117.40 |
| 399 | 2025.02.21 15:30 | t/p | 132 | 0.10 | 156.769 | 159.369 | 156.769 | 69.65 | 4187.05 |
| 400 | 2025.02.21 16:00 | sell | 135 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 401 | 2025.02.21 16:00 | modify | 135 | 0.10 | 156.346 | 157.846 | 155.246 | ||
| 402 | 2025.02.21 16:40 | t/p | 134 | 0.10 | 156.226 | 158.826 | 156.226 | 69.64 | 4256.69 |
| 403 | 2025.02.21 19:40 | t/p | 131 | 0.10 | 155.865 | 158.465 | 155.865 | 69.64 | 4326.33 |
| 404 | 2025.02.24 00:00 | sell | 136 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 405 | 2025.02.24 00:00 | modify | 136 | 0.10 | 156.480 | 157.980 | 155.380 | ||
| 406 | 2025.02.24 04:00 | sell | 137 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 407 | 2025.02.24 04:00 | modify | 137 | 0.10 | 156.906 | 158.406 | 155.806 | ||
| 408 | 2025.02.24 08:00 | sell | 138 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 409 | 2025.02.24 08:00 | modify | 138 | 0.10 | 156.796 | 158.296 | 155.696 | ||
| 410 | 2025.02.24 12:00 | sell | 139 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 411 | 2025.02.24 12:00 | modify | 139 | 0.10 | 156.743 | 158.243 | 155.643 | ||
| 412 | 2025.02.24 16:00 | sell | 140 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 413 | 2025.02.24 16:00 | modify | 140 | 0.10 | 156.297 | 157.797 | 155.197 | ||
| 414 | 2025.02.25 00:00 | sell | 141 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 415 | 2025.02.25 00:00 | modify | 141 | 0.10 | 156.825 | 158.325 | 155.725 | ||
| 416 | 2025.02.25 04:00 | sell | 142 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 417 | 2025.02.25 04:00 | modify | 142 | 0.10 | 156.745 | 158.245 | 155.645 | ||
| 418 | 2025.02.25 08:00 | sell | 143 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 419 | 2025.02.25 08:00 | modify | 143 | 0.10 | 156.211 | 157.711 | 155.111 | ||
| 420 | 2025.02.25 12:00 | sell | 144 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 421 | 2025.02.25 12:00 | modify | 144 | 0.10 | 157.136 | 158.636 | 156.036 | ||
| 422 | 2025.02.25 16:00 | sell | 145 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 423 | 2025.02.25 16:00 | modify | 145 | 0.10 | 156.493 | 157.993 | 155.393 | ||
| 424 | 2025.02.26 00:00 | sell | 146 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 425 | 2025.02.26 00:00 | modify | 146 | 0.10 | 156.806 | 158.306 | 155.706 | ||
| 426 | 2025.02.26 04:00 | sell | 147 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 427 | 2025.02.26 04:00 | modify | 147 | 0.10 | 156.926 | 158.426 | 155.826 | ||
| 428 | 2025.02.26 08:00 | sell | 148 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 429 | 2025.02.26 08:00 | modify | 148 | 0.10 | 156.912 | 158.412 | 155.812 | ||
| 430 | 2025.02.26 12:00 | sell | 149 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 431 | 2025.02.26 12:00 | modify | 149 | 0.10 | 156.889 | 158.389 | 155.789 | ||
| 432 | 2025.02.26 16:00 | sell | 150 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 433 | 2025.02.26 16:00 | modify | 150 | 0.10 | 157.051 | 158.551 | 155.951 | ||
| 434 | 2025.02.27 00:00 | sell | 151 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 435 | 2025.02.27 00:00 | modify | 151 | 0.10 | 156.134 | 157.634 | 155.034 | ||
| 436 | 2025.02.27 00:15 | t/p | 144 | 0.10 | 156.036 | 158.636 | 156.036 | 66.02 | 4392.35 |
| 437 | 2025.02.27 04:00 | sell | 152 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 438 | 2025.02.27 04:00 | modify | 152 | 0.10 | 156.167 | 157.667 | 155.067 | ||
| 439 | 2025.02.27 08:00 | sell | 153 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 440 | 2025.02.27 08:00 | modify | 153 | 0.10 | 156.360 | 157.860 | 155.260 | ||
| 441 | 2025.02.27 12:00 | sell | 154 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 442 | 2025.02.27 12:00 | modify | 154 | 0.10 | 156.922 | 158.422 | 155.822 | ||
| 443 | 2025.02.27 15:05 | t/p | 150 | 0.10 | 155.951 | 158.551 | 155.951 | 66.92 | 4459.27 |
| 444 | 2025.02.27 15:15 | t/p | 137 | 0.10 | 155.806 | 158.406 | 155.806 | 65.11 | 4524.39 |
| 445 | 2025.02.27 15:15 | t/p | 147 | 0.10 | 155.826 | 158.426 | 155.826 | 66.92 | 4591.31 |
| 446 | 2025.02.27 15:15 | t/p | 148 | 0.10 | 155.812 | 158.412 | 155.812 | 66.92 | 4658.24 |
| 447 | 2025.02.27 15:15 | t/p | 149 | 0.10 | 155.789 | 158.389 | 155.789 | 66.92 | 4725.16 |
| 448 | 2025.02.27 15:15 | t/p | 154 | 0.10 | 155.822 | 158.422 | 155.822 | 69.64 | 4794.80 |
| 449 | 2025.02.27 16:00 | sell | 155 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 450 | 2025.02.27 16:00 | modify | 155 | 0.10 | 156.162 | 157.662 | 155.062 | ||
| 451 | 2025.02.27 20:40 | t/p | 130 | 0.10 | 155.710 | 158.310 | 155.710 | 63.30 | 4858.10 |
| 452 | 2025.02.27 20:40 | t/p | 138 | 0.10 | 155.696 | 158.296 | 155.696 | 65.11 | 4923.22 |
| 453 | 2025.02.27 20:40 | t/p | 141 | 0.10 | 155.725 | 158.325 | 155.725 | 66.02 | 4989.24 |
| 454 | 2025.02.27 20:40 | t/p | 146 | 0.10 | 155.706 | 158.306 | 155.706 | 66.93 | 5056.17 |
| 455 | 2025.02.27 22:33 | t/p | 139 | 0.10 | 155.643 | 158.243 | 155.643 | 65.11 | 5121.28 |
| 456 | 2025.02.27 22:33 | t/p | 142 | 0.10 | 155.645 | 158.245 | 155.645 | 66.02 | 5187.30 |
| 457 | 2025.02.28 00:00 | sell | 156 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 458 | 2025.02.28 00:00 | modify | 156 | 0.10 | 155.996 | 157.496 | 154.896 | ||
| 459 | 2025.02.28 00:40 | t/p | 136 | 0.10 | 155.380 | 157.980 | 155.380 | 64.21 | 5251.51 |
| 460 | 2025.02.28 00:40 | t/p | 145 | 0.10 | 155.393 | 157.993 | 155.393 | 65.11 | 5316.62 |
| 461 | 2025.02.28 01:30 | t/p | 135 | 0.10 | 155.246 | 157.846 | 155.246 | 63.30 | 5379.93 |
| 462 | 2025.02.28 01:30 | t/p | 153 | 0.10 | 155.260 | 157.860 | 155.260 | 68.73 | 5448.66 |
| 463 | 2025.02.28 01:40 | t/p | 140 | 0.10 | 155.197 | 157.797 | 155.197 | 64.21 | 5512.87 |
| 464 | 2025.02.28 01:40 | t/p | 143 | 0.10 | 155.111 | 157.711 | 155.111 | 65.11 | 5577.98 |
| 465 | 2025.02.28 01:40 | t/p | 152 | 0.10 | 155.067 | 157.667 | 155.067 | 68.73 | 5646.72 |
| 466 | 2025.02.28 02:05 | t/p | 151 | 0.10 | 155.034 | 157.634 | 155.034 | 68.73 | 5715.45 |
| 467 | 2025.02.28 02:05 | t/p | 155 | 0.10 | 155.062 | 157.662 | 155.062 | 68.73 | 5784.19 |
| 468 | 2025.02.28 02:05 | t/p | 156 | 0.10 | 154.896 | 157.496 | 154.896 | 69.64 | 5853.83 |
| 469 | 2025.02.28 04:00 | sell | 157 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 470 | 2025.02.28 04:00 | modify | 157 | 0.10 | 155.413 | 156.913 | 154.313 | ||
| 471 | 2025.02.28 08:00 | sell | 158 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 472 | 2025.02.28 08:00 | modify | 158 | 0.10 | 156.391 | 157.891 | 155.291 | ||
| 473 | 2025.02.28 12:00 | sell | 159 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 474 | 2025.02.28 12:00 | modify | 159 | 0.10 | 156.382 | 157.882 | 155.282 | ||
| 475 | 2025.02.28 13:05 | s/l | 157 | 0.10 | 156.913 | 156.913 | 154.313 | -94.97 | 5758.86 |
| 476 | 2025.02.28 16:00 | sell | 160 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 477 | 2025.02.28 16:00 | modify | 160 | 0.10 | 156.706 | 158.206 | 155.606 | ||
| 478 | 2025.03.03 00:00 | sell | 161 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 479 | 2025.03.03 00:00 | modify | 161 | 0.10 | 157.021 | 158.521 | 155.921 | ||
| 480 | 2025.03.03 04:00 | sell | 162 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 481 | 2025.03.03 04:00 | modify | 162 | 0.10 | 156.722 | 158.222 | 155.622 | ||
| 482 | 2025.03.03 08:00 | sell | 163 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 483 | 2025.03.03 08:00 | modify | 163 | 0.10 | 156.257 | 157.757 | 155.157 | ||
| 484 | 2025.03.03 11:20 | s/l | 163 | 0.10 | 157.757 | 157.757 | 155.157 | -94.96 | 5663.90 |
| 485 | 2025.03.03 11:30 | s/l | 158 | 0.10 | 157.891 | 157.891 | 155.291 | -95.88 | 5568.02 |
| 486 | 2025.03.03 11:30 | s/l | 159 | 0.10 | 157.882 | 157.882 | 155.282 | -95.88 | 5472.15 |
| 487 | 2025.03.03 12:00 | sell | 164 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 488 | 2025.03.03 12:00 | modify | 164 | 0.10 | 158.049 | 159.549 | 156.949 | ||
| 489 | 2025.03.03 12:20 | s/l | 160 | 0.10 | 158.206 | 158.206 | 155.606 | -95.87 | 5376.28 |
| 490 | 2025.03.03 12:20 | s/l | 162 | 0.10 | 158.222 | 158.222 | 155.622 | -94.96 | 5281.32 |
| 491 | 2025.03.03 16:00 | sell | 165 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 492 | 2025.03.03 16:00 | modify | 165 | 0.10 | 157.512 | 159.012 | 156.412 | ||
| 493 | 2025.03.03 20:20 | t/p | 164 | 0.10 | 156.949 | 159.549 | 156.949 | 69.64 | 5350.96 |
| 494 | 2025.03.03 20:40 | t/p | 165 | 0.10 | 156.412 | 159.012 | 156.412 | 69.64 | 5420.60 |
| 495 | 2025.03.04 00:00 | sell | 166 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 496 | 2025.03.04 00:00 | modify | 166 | 0.10 | 156.557 | 158.057 | 155.457 | ||
| 497 | 2025.03.04 04:00 | sell | 167 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 498 | 2025.03.04 04:00 | modify | 167 | 0.10 | 156.283 | 157.783 | 155.183 | ||
| 499 | 2025.03.04 08:00 | sell | 168 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 500 | 2025.03.04 08:00 | modify | 168 | 0.10 | 156.710 | 158.210 | 155.610 | ||
| 501 | 2025.03.04 12:00 | sell | 169 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 502 | 2025.03.04 12:00 | modify | 169 | 0.10 | 156.435 | 157.935 | 155.335 | ||
| 503 | 2025.03.04 15:30 | t/p | 161 | 0.10 | 155.921 | 158.521 | 155.921 | 68.73 | 5489.34 |
| 504 | 2025.03.04 16:00 | sell | 170 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 505 | 2025.03.04 16:00 | modify | 170 | 0.10 | 156.160 | 157.660 | 155.060 | ||
| 506 | 2025.03.04 18:40 | s/l | 167 | 0.10 | 157.783 | 157.783 | 155.183 | -94.97 | 5394.37 |
| 507 | 2025.03.04 18:40 | s/l | 169 | 0.10 | 157.935 | 157.935 | 155.335 | -94.96 | 5299.41 |
| 508 | 2025.03.04 18:40 | s/l | 170 | 0.10 | 157.660 | 157.660 | 155.060 | -94.96 | 5204.45 |
| 509 | 2025.03.04 19:20 | s/l | 166 | 0.10 | 158.057 | 158.057 | 155.457 | -94.97 | 5109.48 |
| 510 | 2025.03.04 19:30 | s/l | 168 | 0.10 | 158.210 | 158.210 | 155.610 | -94.96 | 5014.52 |
| 511 | 2025.03.05 00:00 | sell | 171 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 512 | 2025.03.05 00:00 | modify | 171 | 0.10 | 159.158 | 160.658 | 158.058 | ||
| 513 | 2025.03.05 04:00 | sell | 172 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 514 | 2025.03.05 04:00 | modify | 172 | 0.10 | 159.239 | 160.739 | 158.139 | ||
| 515 | 2025.03.05 08:00 | sell | 173 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 516 | 2025.03.05 08:00 | modify | 173 | 0.10 | 159.520 | 161.020 | 158.420 | ||
| 517 | 2025.03.05 12:00 | sell | 174 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 518 | 2025.03.05 12:00 | modify | 174 | 0.10 | 159.538 | 161.038 | 158.438 | ||
| 519 | 2025.03.05 16:00 | sell | 175 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 520 | 2025.03.05 16:00 | modify | 175 | 0.10 | 160.304 | 161.804 | 159.204 | ||
| 521 | 2025.03.05 18:15 | s/l | 171 | 0.10 | 160.658 | 160.658 | 158.058 | -94.97 | 4919.55 |
| 522 | 2025.03.05 20:40 | s/l | 172 | 0.10 | 160.739 | 160.739 | 158.139 | -94.97 | 4824.58 |
| 523 | 2025.03.06 00:00 | sell | 176 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 524 | 2025.03.06 00:00 | modify | 176 | 0.10 | 160.704 | 162.204 | 159.604 | ||
| 525 | 2025.03.06 00:30 | s/l | 173 | 0.10 | 161.020 | 161.020 | 158.420 | -97.69 | 4726.89 |
| 526 | 2025.03.06 00:30 | s/l | 174 | 0.10 | 161.038 | 161.038 | 158.438 | -97.69 | 4629.21 |
| 527 | 2025.03.06 04:00 | sell | 177 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 528 | 2025.03.06 04:00 | modify | 177 | 0.10 | 161.016 | 162.516 | 159.916 | ||
| 529 | 2025.03.06 08:00 | sell | 178 | 0.10 | 160.224 | 0.000 | 0.000 | ||
| 530 | 2025.03.06 08:00 | modify | 178 | 0.10 | 160.224 | 161.724 | 159.124 | ||
| 531 | 2025.03.06 09:06 | t/p | 177 | 0.10 | 159.916 | 162.516 | 159.916 | 69.64 | 4698.85 |
| 532 | 2025.03.06 09:33 | t/p | 176 | 0.10 | 159.604 | 162.204 | 159.604 | 69.64 | 4768.49 |
| 533 | 2025.03.06 12:00 | sell | 179 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 534 | 2025.03.06 12:00 | modify | 179 | 0.10 | 159.640 | 161.140 | 158.540 | ||
| 535 | 2025.03.06 13:15 | t/p | 175 | 0.10 | 159.204 | 161.804 | 159.204 | 66.93 | 4835.42 |
| 536 | 2025.03.06 16:00 | sell | 180 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 537 | 2025.03.06 16:00 | modify | 180 | 0.10 | 160.354 | 161.854 | 159.254 | ||
| 538 | 2025.03.06 18:40 | t/p | 180 | 0.10 | 159.254 | 161.854 | 159.254 | 69.64 | 4905.06 |
| 539 | 2025.03.07 00:00 | sell | 181 | 0.10 | 159.805 | 0.000 | 0.000 | ||
| 540 | 2025.03.07 00:00 | modify | 181 | 0.10 | 159.805 | 161.305 | 158.705 | ||
| 541 | 2025.03.07 04:00 | sell | 182 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 542 | 2025.03.07 04:00 | modify | 182 | 0.10 | 159.498 | 160.998 | 158.398 | ||
| 543 | 2025.03.07 08:00 | sell | 183 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 544 | 2025.03.07 08:00 | modify | 183 | 0.10 | 159.900 | 161.400 | 158.800 | ||
| 545 | 2025.03.07 12:00 | sell | 184 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 546 | 2025.03.07 12:00 | modify | 184 | 0.10 | 160.235 | 161.735 | 159.135 | ||
| 547 | 2025.03.07 16:00 | sell | 185 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 548 | 2025.03.07 16:00 | modify | 185 | 0.10 | 160.352 | 161.852 | 159.252 | ||
| 549 | 2025.03.10 00:00 | sell | 186 | 0.10 | 160.277 | 0.000 | 0.000 | ||
| 550 | 2025.03.10 00:00 | modify | 186 | 0.10 | 160.277 | 161.777 | 159.177 | ||
| 551 | 2025.03.10 04:00 | sell | 187 | 0.10 | 159.912 | 0.000 | 0.000 | ||
| 552 | 2025.03.10 04:00 | modify | 187 | 0.10 | 159.912 | 161.412 | 158.812 | ||
| 553 | 2025.03.10 08:00 | sell | 188 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 554 | 2025.03.10 08:00 | modify | 188 | 0.10 | 159.711 | 161.211 | 158.611 | ||
| 555 | 2025.03.10 08:40 | t/p | 178 | 0.10 | 159.124 | 161.724 | 159.124 | 67.83 | 4972.89 |
| 556 | 2025.03.10 08:40 | t/p | 184 | 0.10 | 159.135 | 161.735 | 159.135 | 68.73 | 5041.62 |
| 557 | 2025.03.10 08:40 | t/p | 185 | 0.10 | 159.252 | 161.852 | 159.252 | 68.73 | 5110.36 |
| 558 | 2025.03.10 08:40 | t/p | 186 | 0.10 | 159.177 | 161.777 | 159.177 | 69.64 | 5180.00 |
| 559 | 2025.03.10 12:00 | sell | 189 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 560 | 2025.03.10 12:00 | modify | 189 | 0.10 | 159.644 | 161.144 | 158.544 | ||
| 561 | 2025.03.10 16:00 | sell | 190 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 562 | 2025.03.10 16:00 | modify | 190 | 0.10 | 159.465 | 160.965 | 158.365 | ||
| 563 | 2025.03.11 00:00 | sell | 191 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 564 | 2025.03.11 00:00 | modify | 191 | 0.10 | 159.416 | 160.916 | 158.316 | ||
| 565 | 2025.03.11 04:00 | sell | 192 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 566 | 2025.03.11 04:00 | modify | 192 | 0.10 | 159.680 | 161.180 | 158.580 | ||
| 567 | 2025.03.11 08:00 | sell | 193 | 0.10 | 160.023 | 0.000 | 0.000 | ||
| 568 | 2025.03.11 08:00 | modify | 193 | 0.10 | 160.023 | 161.523 | 158.923 | ||
| 569 | 2025.03.11 09:05 | s/l | 191 | 0.10 | 160.916 | 160.916 | 158.316 | -94.96 | 5085.04 |
| 570 | 2025.03.11 11:40 | s/l | 190 | 0.10 | 160.965 | 160.965 | 158.365 | -95.87 | 4989.17 |
| 571 | 2025.03.11 12:00 | sell | 194 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 572 | 2025.03.11 12:00 | modify | 194 | 0.10 | 160.949 | 162.449 | 159.849 | ||
| 573 | 2025.03.11 12:20 | s/l | 182 | 0.10 | 160.998 | 160.998 | 158.398 | -96.77 | 4892.40 |
| 574 | 2025.03.11 12:30 | s/l | 179 | 0.10 | 161.140 | 161.140 | 158.540 | -97.68 | 4794.73 |
| 575 | 2025.03.11 12:30 | s/l | 188 | 0.10 | 161.211 | 161.211 | 158.611 | -95.88 | 4698.85 |
| 576 | 2025.03.11 12:30 | s/l | 189 | 0.10 | 161.144 | 161.144 | 158.544 | -95.88 | 4602.98 |
| 577 | 2025.03.11 12:30 | s/l | 192 | 0.10 | 161.180 | 161.180 | 158.580 | -94.97 | 4508.01 |
| 578 | 2025.03.11 12:40 | s/l | 181 | 0.10 | 161.305 | 161.305 | 158.705 | -96.78 | 4411.23 |
| 579 | 2025.03.11 12:40 | s/l | 183 | 0.10 | 161.400 | 161.400 | 158.800 | -96.77 | 4314.45 |
| 580 | 2025.03.11 12:40 | s/l | 187 | 0.10 | 161.412 | 161.412 | 158.812 | -95.87 | 4218.59 |
| 581 | 2025.03.11 13:30 | s/l | 193 | 0.10 | 161.523 | 161.523 | 158.923 | -94.96 | 4123.63 |
| 582 | 2025.03.11 16:00 | sell | 195 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 583 | 2025.03.11 16:00 | modify | 195 | 0.10 | 161.172 | 162.672 | 160.072 | ||
| 584 | 2025.03.12 00:00 | sell | 196 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 585 | 2025.03.12 00:00 | modify | 196 | 0.10 | 161.581 | 163.081 | 160.481 | ||
| 586 | 2025.03.12 04:00 | sell | 197 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 587 | 2025.03.12 04:00 | modify | 197 | 0.10 | 161.361 | 162.861 | 160.261 | ||
| 588 | 2025.03.12 08:00 | sell | 198 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 589 | 2025.03.12 08:00 | modify | 198 | 0.10 | 161.986 | 163.486 | 160.886 | ||
| 590 | 2025.03.12 12:00 | sell | 199 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 591 | 2025.03.12 12:00 | modify | 199 | 0.10 | 162.131 | 163.631 | 161.031 | ||
| 592 | 2025.03.12 16:00 | sell | 200 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 593 | 2025.03.12 16:00 | modify | 200 | 0.10 | 162.024 | 163.524 | 160.924 | ||
| 594 | 2025.03.13 00:00 | sell | 201 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 595 | 2025.03.13 00:00 | modify | 201 | 0.10 | 161.429 | 162.929 | 160.329 | ||
| 596 | 2025.03.13 04:00 | sell | 202 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 597 | 2025.03.13 04:00 | modify | 202 | 0.10 | 161.140 | 162.640 | 160.040 | ||
| 598 | 2025.03.13 04:40 | t/p | 199 | 0.10 | 161.031 | 163.631 | 161.031 | 66.92 | 4190.55 |
| 599 | 2025.03.13 05:30 | t/p | 200 | 0.10 | 160.924 | 163.524 | 160.924 | 66.92 | 4257.48 |
| 600 | 2025.03.13 05:40 | t/p | 198 | 0.10 | 160.886 | 163.486 | 160.886 | 66.92 | 4324.40 |
| 601 | 2025.03.13 08:00 | sell | 203 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 602 | 2025.03.13 08:00 | modify | 203 | 0.10 | 160.572 | 162.072 | 159.472 | ||
| 603 | 2025.03.13 08:15 | t/p | 196 | 0.10 | 160.481 | 163.081 | 160.481 | 66.92 | 4391.33 |
| 604 | 2025.03.13 12:00 | sell | 204 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 605 | 2025.03.13 12:00 | modify | 204 | 0.10 | 160.662 | 162.162 | 159.562 | ||
| 606 | 2025.03.13 15:40 | t/p | 201 | 0.10 | 160.329 | 162.929 | 160.329 | 69.64 | 4460.97 |
| 607 | 2025.03.13 16:00 | sell | 205 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 608 | 2025.03.13 16:00 | modify | 205 | 0.10 | 160.387 | 161.887 | 159.287 | ||
| 609 | 2025.03.13 17:30 | t/p | 197 | 0.10 | 160.261 | 162.861 | 160.261 | 66.93 | 4527.90 |
| 610 | 2025.03.14 00:00 | sell | 206 | 0.10 | 160.581 | 0.000 | 0.000 | ||
| 611 | 2025.03.14 00:00 | modify | 206 | 0.10 | 160.581 | 162.081 | 159.481 | ||
| 612 | 2025.03.14 04:00 | sell | 207 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 613 | 2025.03.14 04:00 | modify | 207 | 0.10 | 160.872 | 162.372 | 159.772 | ||
| 614 | 2025.03.14 08:00 | sell | 208 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 615 | 2025.03.14 08:00 | modify | 208 | 0.10 | 161.229 | 162.729 | 160.129 | ||
| 616 | 2025.03.14 10:20 | s/l | 205 | 0.10 | 161.887 | 161.887 | 159.287 | -95.88 | 4432.03 |
| 617 | 2025.03.14 10:30 | s/l | 203 | 0.10 | 162.072 | 162.072 | 159.472 | -95.88 | 4336.15 |
| 618 | 2025.03.14 10:30 | s/l | 206 | 0.10 | 162.081 | 162.081 | 159.481 | -94.97 | 4241.18 |
| 619 | 2025.03.14 10:40 | s/l | 204 | 0.10 | 162.162 | 162.162 | 159.562 | -95.88 | 4145.30 |
| 620 | 2025.03.14 12:00 | sell | 209 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 621 | 2025.03.14 12:00 | modify | 209 | 0.10 | 162.063 | 163.563 | 160.963 | ||
| 622 | 2025.03.14 16:00 | sell | 210 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 623 | 2025.03.14 16:00 | modify | 210 | 0.10 | 161.456 | 162.956 | 160.356 | ||
| 624 | 2025.03.17 00:00 | sell | 211 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 625 | 2025.03.17 00:00 | modify | 211 | 0.10 | 161.675 | 163.175 | 160.575 | ||
| 626 | 2025.03.17 04:00 | sell | 212 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 627 | 2025.03.17 04:00 | modify | 212 | 0.10 | 161.861 | 163.361 | 160.761 | ||
| 628 | 2025.03.17 08:00 | sell | 213 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 629 | 2025.03.17 08:00 | modify | 213 | 0.10 | 161.879 | 163.379 | 160.779 | ||
| 630 | 2025.03.17 12:00 | sell | 214 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 631 | 2025.03.17 12:00 | modify | 214 | 0.10 | 161.844 | 163.344 | 160.744 | ||
| 632 | 2025.03.17 13:30 | s/l | 194 | 0.10 | 162.449 | 162.449 | 159.849 | -100.40 | 4044.90 |
| 633 | 2025.03.17 13:30 | s/l | 207 | 0.10 | 162.372 | 162.372 | 159.772 | -95.87 | 3949.04 |
| 634 | 2025.03.17 16:00 | sell | 215 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 635 | 2025.03.17 16:00 | modify | 215 | 0.10 | 162.243 | 163.743 | 161.143 | ||
| 636 | 2025.03.17 17:40 | s/l | 202 | 0.10 | 162.640 | 162.640 | 160.040 | -96.78 | 3852.26 |
| 637 | 2025.03.17 18:10 | s/l | 195 | 0.10 | 162.672 | 162.672 | 160.072 | -100.39 | 3751.87 |
| 638 | 2025.03.17 18:20 | s/l | 208 | 0.10 | 162.729 | 162.729 | 160.129 | -95.87 | 3656.00 |
| 639 | 2025.03.17 18:40 | s/l | 210 | 0.10 | 162.956 | 162.956 | 160.356 | -95.88 | 3560.12 |
| 640 | 2025.03.18 00:00 | sell | 216 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 641 | 2025.03.18 00:00 | modify | 216 | 0.10 | 163.117 | 164.617 | 162.017 | ||
| 642 | 2025.03.18 00:40 | s/l | 211 | 0.10 | 163.175 | 163.175 | 160.575 | -95.88 | 3464.25 |
| 643 | 2025.03.18 02:40 | s/l | 212 | 0.10 | 163.361 | 163.361 | 160.761 | -95.88 | 3368.37 |
| 644 | 2025.03.18 02:40 | s/l | 213 | 0.10 | 163.379 | 163.379 | 160.779 | -95.88 | 3272.50 |
| 645 | 2025.03.18 02:40 | s/l | 214 | 0.10 | 163.344 | 163.344 | 160.744 | -95.88 | 3176.62 |
| 646 | 2025.03.18 04:00 | sell | 217 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 647 | 2025.03.18 04:00 | modify | 217 | 0.10 | 163.294 | 164.794 | 162.194 | ||
| 648 | 2025.03.18 06:40 | s/l | 209 | 0.10 | 163.563 | 163.563 | 160.963 | -96.77 | 3079.85 |
| 649 | 2025.03.18 07:30 | s/l | 215 | 0.10 | 163.743 | 163.743 | 161.143 | -95.88 | 2983.98 |
| 650 | 2025.03.18 12:00 | buy | 218 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 651 | 2025.03.18 12:00 | modify | 218 | 0.10 | 163.503 | 162.003 | 164.603 | ||
| 652 | 2025.03.18 12:00 | close | 217 | 0.10 | 163.503 | 164.794 | 162.194 | -13.24 | 2970.74 |
| 653 | 2025.03.18 12:00 | close | 216 | 0.10 | 163.503 | 164.617 | 162.017 | -24.44 | 2946.30 |
| 654 | 2025.03.18 16:00 | buy | 219 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 655 | 2025.03.18 16:00 | modify | 219 | 0.10 | 163.379 | 161.879 | 164.479 | ||
| 656 | 2025.03.19 00:00 | buy | 220 | 0.10 | 163.514 | 0.000 | 0.000 | ||
| 657 | 2025.03.19 00:00 | modify | 220 | 0.10 | 163.514 | 162.014 | 164.614 | ||
| 658 | 2025.03.19 23:40 | s/l | 218 | 0.10 | 162.003 | 162.003 | 164.603 | -94.76 | 2851.54 |
| 659 | 2025.03.19 23:40 | s/l | 220 | 0.10 | 162.014 | 162.014 | 164.614 | -94.98 | 2756.56 |
| 660 | 2025.03.20 00:00 | buy | 221 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 661 | 2025.03.20 00:00 | modify | 221 | 0.10 | 162.024 | 160.524 | 163.124 | ||
| 662 | 2025.03.20 00:30 | s/l | 219 | 0.10 | 161.879 | 161.879 | 164.479 | -94.08 | 2662.48 |
| 663 | 2025.03.20 04:00 | buy | 222 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 664 | 2025.03.20 04:00 | modify | 222 | 0.10 | 161.895 | 160.395 | 162.995 | ||
| 665 | 2025.03.20 08:00 | buy | 223 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 666 | 2025.03.20 08:00 | modify | 223 | 0.10 | 161.681 | 160.181 | 162.781 | ||
| 667 | 2025.03.20 12:00 | buy | 224 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 668 | 2025.03.20 12:00 | modify | 224 | 0.10 | 161.101 | 159.601 | 162.201 | ||
| 669 | 2025.03.20 16:00 | buy | 225 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 670 | 2025.03.20 16:00 | modify | 225 | 0.10 | 161.488 | 159.988 | 162.588 | ||
| 671 | 2025.03.21 00:00 | buy | 226 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 672 | 2025.03.21 00:00 | modify | 226 | 0.10 | 161.331 | 159.831 | 162.431 | ||
| 673 | 2025.03.21 04:00 | buy | 227 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 674 | 2025.03.21 04:00 | modify | 227 | 0.10 | 161.694 | 160.194 | 162.794 | ||
| 675 | 2025.03.21 08:00 | buy | 228 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 676 | 2025.03.21 08:00 | modify | 228 | 0.10 | 161.857 | 160.357 | 162.957 | ||
| 677 | 2025.03.21 12:00 | buy | 229 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 678 | 2025.03.21 12:00 | modify | 229 | 0.10 | 161.579 | 160.079 | 162.679 | ||
| 679 | 2025.03.21 16:00 | buy | 230 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 680 | 2025.03.21 16:00 | modify | 230 | 0.10 | 161.021 | 159.521 | 162.121 | ||
| 681 | 2025.03.23 23:40 | t/p | 224 | 0.10 | 162.201 | 159.601 | 162.201 | 69.88 | 2732.37 |
| 682 | 2025.03.23 23:40 | t/p | 230 | 0.10 | 162.121 | 159.521 | 162.121 | 69.66 | 2802.03 |
| 683 | 2025.03.24 00:00 | buy | 231 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 684 | 2025.03.24 00:00 | modify | 231 | 0.10 | 162.205 | 160.705 | 163.305 | ||
| 685 | 2025.03.24 04:00 | buy | 232 | 0.10 | 162.126 | 0.000 | 0.000 | ||
| 686 | 2025.03.24 04:00 | modify | 232 | 0.10 | 162.126 | 160.626 | 163.226 | ||
| 687 | 2025.03.24 07:05 | t/p | 226 | 0.10 | 162.431 | 159.831 | 162.431 | 69.88 | 2871.91 |
| 688 | 2025.03.24 08:00 | buy | 233 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 689 | 2025.03.24 08:00 | modify | 233 | 0.10 | 162.218 | 160.718 | 163.318 | ||
| 690 | 2025.03.24 12:00 | buy | 234 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 691 | 2025.03.24 12:00 | modify | 234 | 0.10 | 162.247 | 160.747 | 163.347 | ||
| 692 | 2025.03.24 14:40 | t/p | 225 | 0.10 | 162.588 | 159.988 | 162.588 | 70.10 | 2942.01 |
| 693 | 2025.03.24 15:40 | t/p | 229 | 0.10 | 162.679 | 160.079 | 162.679 | 69.88 | 3011.90 |
| 694 | 2025.03.24 16:00 | buy | 235 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 695 | 2025.03.24 16:00 | modify | 235 | 0.10 | 162.733 | 161.233 | 163.833 | ||
| 696 | 2025.03.24 16:15 | t/p | 223 | 0.10 | 162.781 | 160.181 | 162.781 | 70.10 | 3082.00 |
| 697 | 2025.03.24 16:15 | t/p | 227 | 0.10 | 162.794 | 160.194 | 162.794 | 69.88 | 3151.88 |
| 698 | 2025.03.25 00:00 | buy | 236 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 699 | 2025.03.25 00:00 | modify | 236 | 0.10 | 162.913 | 161.413 | 164.013 | ||
| 700 | 2025.03.25 00:30 | t/p | 228 | 0.10 | 162.957 | 160.357 | 162.957 | 70.11 | 3221.99 |
| 701 | 2025.03.25 00:40 | t/p | 222 | 0.10 | 162.995 | 160.395 | 162.995 | 70.33 | 3292.33 |
| 702 | 2025.03.25 04:00 | buy | 237 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 703 | 2025.03.25 04:00 | modify | 237 | 0.10 | 162.744 | 161.244 | 163.844 | ||
| 704 | 2025.03.25 08:00 | buy | 238 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 705 | 2025.03.25 08:00 | modify | 238 | 0.10 | 162.619 | 161.119 | 163.719 | ||
| 706 | 2025.03.25 12:00 | buy | 239 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 707 | 2025.03.25 12:00 | modify | 239 | 0.10 | 162.488 | 160.988 | 163.588 | ||
| 708 | 2025.03.25 16:00 | buy | 240 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 709 | 2025.03.25 16:00 | modify | 240 | 0.10 | 161.823 | 160.323 | 162.923 | ||
| 710 | 2025.03.26 00:00 | buy | 241 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 711 | 2025.03.26 00:00 | modify | 241 | 0.10 | 161.798 | 160.298 | 162.898 | ||
| 712 | 2025.03.26 04:00 | buy | 242 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 713 | 2025.03.26 04:00 | modify | 242 | 0.10 | 162.288 | 160.788 | 163.388 | ||
| 714 | 2025.03.26 08:00 | buy | 243 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 715 | 2025.03.26 08:00 | modify | 243 | 0.10 | 162.245 | 160.745 | 163.345 | ||
| 716 | 2025.03.26 12:00 | buy | 244 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 717 | 2025.03.26 12:00 | modify | 244 | 0.10 | 162.135 | 160.635 | 163.235 | ||
| 718 | 2025.03.26 16:00 | buy | 245 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 719 | 2025.03.26 16:00 | modify | 245 | 0.10 | 162.478 | 160.978 | 163.578 | ||
| 720 | 2025.03.26 22:40 | s/l | 236 | 0.10 | 161.413 | 161.413 | 164.013 | -94.76 | 3197.57 |
| 721 | 2025.03.27 00:00 | buy | 246 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 722 | 2025.03.27 00:00 | modify | 246 | 0.10 | 161.651 | 160.151 | 162.751 | ||
| 723 | 2025.03.27 04:00 | buy | 247 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 724 | 2025.03.27 04:00 | modify | 247 | 0.10 | 161.864 | 160.364 | 162.964 | ||
| 725 | 2025.03.27 08:00 | buy | 248 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 726 | 2025.03.27 08:00 | modify | 248 | 0.10 | 162.088 | 160.588 | 163.188 | ||
| 727 | 2025.03.27 11:20 | t/p | 246 | 0.10 | 162.751 | 160.151 | 162.751 | 69.65 | 3267.22 |
| 728 | 2025.03.27 11:30 | t/p | 241 | 0.10 | 162.898 | 160.298 | 162.898 | 70.32 | 3337.55 |
| 729 | 2025.03.27 11:40 | t/p | 240 | 0.10 | 162.923 | 160.323 | 162.923 | 70.56 | 3408.11 |
| 730 | 2025.03.27 11:40 | t/p | 247 | 0.10 | 162.964 | 160.364 | 162.964 | 69.65 | 3477.76 |
| 731 | 2025.03.27 12:00 | buy | 249 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 732 | 2025.03.27 12:00 | modify | 249 | 0.10 | 162.935 | 161.435 | 164.035 | ||
| 733 | 2025.03.27 15:40 | t/p | 221 | 0.10 | 163.124 | 160.524 | 163.124 | 71.22 | 3548.98 |
| 734 | 2025.03.27 16:00 | buy | 250 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 735 | 2025.03.27 16:00 | modify | 250 | 0.10 | 163.067 | 161.567 | 164.167 | ||
| 736 | 2025.03.27 17:05 | t/p | 231 | 0.10 | 163.305 | 160.705 | 163.305 | 70.78 | 3619.77 |
| 737 | 2025.03.27 17:05 | t/p | 232 | 0.10 | 163.226 | 160.626 | 163.226 | 70.77 | 3690.54 |
| 738 | 2025.03.27 17:05 | t/p | 233 | 0.10 | 163.318 | 160.718 | 163.318 | 70.78 | 3761.33 |
| 739 | 2025.03.27 17:05 | t/p | 244 | 0.10 | 163.235 | 160.635 | 163.235 | 70.32 | 3831.65 |
| 740 | 2025.03.27 17:05 | t/p | 248 | 0.10 | 163.188 | 160.588 | 163.188 | 69.66 | 3901.31 |
| 741 | 2025.03.27 17:15 | t/p | 234 | 0.10 | 163.347 | 160.747 | 163.347 | 70.78 | 3972.10 |
| 742 | 2025.03.27 17:15 | t/p | 243 | 0.10 | 163.345 | 160.745 | 163.345 | 70.33 | 4042.43 |
| 743 | 2025.03.28 00:00 | buy | 251 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 744 | 2025.03.28 00:00 | modify | 251 | 0.10 | 162.959 | 161.459 | 164.059 | ||
| 745 | 2025.03.28 04:00 | buy | 252 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 746 | 2025.03.28 04:00 | modify | 252 | 0.10 | 162.777 | 161.277 | 163.877 | ||
| 747 | 2025.03.28 08:00 | buy | 253 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 748 | 2025.03.28 08:00 | modify | 253 | 0.10 | 162.258 | 160.758 | 163.358 | ||
| 749 | 2025.03.28 12:00 | buy | 254 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 750 | 2025.03.28 12:00 | modify | 254 | 0.10 | 162.473 | 160.973 | 163.573 | ||
| 751 | 2025.03.28 16:00 | buy | 255 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 752 | 2025.03.28 16:00 | modify | 255 | 0.10 | 162.689 | 161.189 | 163.789 | ||
| 753 | 2025.03.30 23:05 | s/l | 250 | 0.10 | 161.567 | 161.567 | 164.167 | -94.77 | 3947.67 |
| 754 | 2025.03.31 00:00 | buy | 256 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 755 | 2025.03.31 00:00 | modify | 256 | 0.10 | 161.963 | 160.463 | 163.063 | ||
| 756 | 2025.03.31 02:30 | s/l | 249 | 0.10 | 161.435 | 161.435 | 164.035 | -94.54 | 3853.13 |
| 757 | 2025.03.31 02:30 | s/l | 251 | 0.10 | 161.459 | 161.459 | 164.059 | -94.77 | 3758.36 |
| 758 | 2025.03.31 02:40 | s/l | 252 | 0.10 | 161.277 | 161.277 | 163.877 | -94.76 | 3663.61 |
| 759 | 2025.03.31 03:40 | s/l | 235 | 0.10 | 161.233 | 161.233 | 163.833 | -93.42 | 3570.19 |
| 760 | 2025.03.31 03:40 | s/l | 237 | 0.10 | 161.244 | 161.244 | 163.844 | -93.63 | 3476.56 |
| 761 | 2025.03.31 03:40 | s/l | 255 | 0.10 | 161.189 | 161.189 | 163.789 | -94.77 | 3381.79 |
| 762 | 2025.03.31 04:00 | buy | 257 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 763 | 2025.03.31 04:00 | modify | 257 | 0.10 | 161.356 | 159.856 | 162.456 | ||
| 764 | 2025.03.31 07:05 | s/l | 238 | 0.10 | 161.119 | 161.119 | 163.719 | -93.64 | 3288.15 |
| 765 | 2025.03.31 08:00 | buy | 258 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 766 | 2025.03.31 08:00 | modify | 258 | 0.10 | 161.571 | 160.071 | 162.671 | ||
| 767 | 2025.03.31 12:00 | buy | 259 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 768 | 2025.03.31 12:00 | modify | 259 | 0.10 | 161.647 | 160.147 | 162.747 | ||
| 769 | 2025.03.31 16:00 | buy | 260 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 770 | 2025.03.31 16:00 | modify | 260 | 0.10 | 161.844 | 160.344 | 162.944 | ||
| 771 | 2025.03.31 18:40 | t/p | 257 | 0.10 | 162.456 | 159.856 | 162.456 | 69.65 | 3357.80 |
| 772 | 2025.04.01 00:00 | buy | 261 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 773 | 2025.04.01 00:00 | modify | 261 | 0.10 | 162.232 | 160.732 | 163.332 | ||
| 774 | 2025.04.01 04:00 | buy | 262 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 775 | 2025.04.01 04:00 | modify | 262 | 0.10 | 162.062 | 160.562 | 163.162 | ||
| 776 | 2025.04.01 08:00 | buy | 263 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 777 | 2025.04.01 08:00 | modify | 263 | 0.10 | 161.641 | 160.141 | 162.741 | ||
| 778 | 2025.04.01 11:30 | s/l | 239 | 0.10 | 160.988 | 160.988 | 163.588 | -93.42 | 3264.39 |
| 779 | 2025.04.01 11:30 | s/l | 245 | 0.10 | 160.978 | 160.978 | 163.578 | -93.64 | 3170.75 |
| 780 | 2025.04.01 11:40 | s/l | 242 | 0.10 | 160.788 | 160.788 | 163.388 | -93.64 | 3077.11 |
| 781 | 2025.04.01 11:40 | s/l | 254 | 0.10 | 160.973 | 160.973 | 163.573 | -94.54 | 2982.57 |
| 782 | 2025.04.01 12:00 | buy | 264 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 783 | 2025.04.01 12:00 | modify | 264 | 0.10 | 160.880 | 159.380 | 161.980 | ||
| 784 | 2025.04.01 16:00 | buy | 265 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 785 | 2025.04.01 16:00 | modify | 265 | 0.10 | 161.373 | 159.873 | 162.473 | ||
| 786 | 2025.04.02 00:00 | buy | 266 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 787 | 2025.04.02 00:00 | modify | 266 | 0.10 | 161.673 | 160.173 | 162.773 | ||
| 788 | 2025.04.02 04:00 | buy | 267 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 789 | 2025.04.02 04:00 | modify | 267 | 0.10 | 161.692 | 160.192 | 162.792 | ||
| 790 | 2025.04.02 08:00 | buy | 268 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 791 | 2025.04.02 08:00 | modify | 268 | 0.10 | 161.552 | 160.052 | 162.652 | ||
| 792 | 2025.04.02 12:00 | buy | 269 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 793 | 2025.04.02 12:00 | modify | 269 | 0.10 | 161.222 | 159.722 | 162.322 | ||
| 794 | 2025.04.02 14:20 | t/p | 264 | 0.10 | 161.980 | 159.380 | 161.980 | 69.87 | 3052.44 |
| 795 | 2025.04.02 14:30 | t/p | 269 | 0.10 | 162.322 | 159.722 | 162.322 | 69.66 | 3122.10 |
| 796 | 2025.04.02 14:40 | t/p | 265 | 0.10 | 162.473 | 159.873 | 162.473 | 69.88 | 3191.99 |
| 797 | 2025.04.02 15:20 | t/p | 258 | 0.10 | 162.671 | 160.071 | 162.671 | 70.11 | 3262.10 |
| 798 | 2025.04.02 15:20 | t/p | 268 | 0.10 | 162.652 | 160.052 | 162.652 | 69.66 | 3331.76 |
| 799 | 2025.04.02 15:30 | t/p | 259 | 0.10 | 162.747 | 160.147 | 162.747 | 70.10 | 3401.86 |
| 800 | 2025.04.02 15:30 | t/p | 263 | 0.10 | 162.741 | 160.141 | 162.741 | 69.87 | 3471.73 |
| 801 | 2025.04.02 15:30 | t/p | 266 | 0.10 | 162.773 | 160.173 | 162.773 | 69.66 | 3541.39 |
| 802 | 2025.04.02 15:30 | t/p | 267 | 0.10 | 162.792 | 160.192 | 162.792 | 69.66 | 3611.05 |
| 803 | 2025.04.02 15:40 | t/p | 260 | 0.10 | 162.944 | 160.344 | 162.944 | 70.11 | 3681.16 |
| 804 | 2025.04.02 16:00 | buy | 270 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 805 | 2025.04.02 16:00 | modify | 270 | 0.10 | 163.029 | 161.529 | 164.129 | ||
| 806 | 2025.04.02 20:05 | t/p | 253 | 0.10 | 163.358 | 160.758 | 163.358 | 70.32 | 3751.49 |
| 807 | 2025.04.02 20:05 | t/p | 256 | 0.10 | 163.063 | 160.463 | 163.063 | 70.10 | 3821.59 |
| 808 | 2025.04.02 20:05 | t/p | 261 | 0.10 | 163.332 | 160.732 | 163.332 | 69.88 | 3891.47 |
| 809 | 2025.04.02 20:05 | t/p | 262 | 0.10 | 163.162 | 160.562 | 163.162 | 69.88 | 3961.36 |
| 810 | 2025.04.02 20:15 | t/p | 270 | 0.10 | 164.129 | 161.529 | 164.129 | 69.66 | 4031.02 |
| 811 | 2025.04.03 00:00 | buy | 271 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 812 | 2025.04.03 00:00 | modify | 271 | 0.10 | 161.277 | 159.777 | 162.377 | ||
| 813 | 2025.04.03 04:00 | buy | 272 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 814 | 2025.04.03 04:00 | modify | 272 | 0.10 | 160.774 | 159.274 | 161.874 | ||
| 815 | 2025.04.03 08:00 | buy | 273 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 816 | 2025.04.03 08:00 | modify | 273 | 0.10 | 161.587 | 160.087 | 162.687 | ||
| 817 | 2025.04.03 08:40 | t/p | 272 | 0.10 | 161.874 | 159.274 | 161.874 | 69.66 | 4100.68 |
| 818 | 2025.04.03 10:30 | t/p | 271 | 0.10 | 162.377 | 159.777 | 162.377 | 69.65 | 4170.33 |
| 819 | 2025.04.03 10:40 | t/p | 273 | 0.10 | 162.687 | 160.087 | 162.687 | 69.65 | 4239.98 |
| 820 | 2025.04.03 12:00 | buy | 274 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 821 | 2025.04.03 12:00 | modify | 274 | 0.10 | 161.953 | 160.453 | 163.053 | ||
| 822 | 2025.04.03 16:00 | buy | 275 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 823 | 2025.04.03 16:00 | modify | 275 | 0.10 | 161.420 | 159.920 | 162.520 | ||
| 824 | 2025.04.04 00:00 | buy | 276 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 825 | 2025.04.04 00:00 | modify | 276 | 0.10 | 161.566 | 160.066 | 162.666 | ||
| 826 | 2025.04.04 04:00 | buy | 277 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 827 | 2025.04.04 04:00 | modify | 277 | 0.10 | 161.623 | 160.123 | 162.723 | ||
| 828 | 2025.04.04 08:00 | buy | 278 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 829 | 2025.04.04 08:00 | modify | 278 | 0.10 | 160.988 | 159.488 | 162.088 | ||
| 830 | 2025.04.04 10:30 | s/l | 274 | 0.10 | 160.453 | 160.453 | 163.053 | -94.76 | 4145.22 |
| 831 | 2025.04.04 10:40 | s/l | 275 | 0.10 | 159.920 | 159.920 | 162.520 | -94.77 | 4050.46 |
| 832 | 2025.04.04 10:40 | s/l | 276 | 0.10 | 160.066 | 160.066 | 162.666 | -94.99 | 3955.47 |
| 833 | 2025.04.04 10:40 | s/l | 277 | 0.10 | 160.123 | 160.123 | 162.723 | -94.99 | 3860.48 |
| 834 | 2025.04.04 12:00 | buy | 279 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 835 | 2025.04.04 12:00 | modify | 279 | 0.10 | 160.838 | 159.338 | 161.938 | ||
| 836 | 2025.04.04 14:40 | s/l | 278 | 0.10 | 159.488 | 159.488 | 162.088 | -94.98 | 3765.50 |
| 837 | 2025.04.04 14:40 | s/l | 279 | 0.10 | 159.338 | 159.338 | 161.938 | -94.99 | 3670.51 |
| 838 | 2025.04.04 16:00 | buy | 280 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 839 | 2025.04.04 16:00 | modify | 280 | 0.10 | 160.743 | 159.243 | 161.843 | ||
| 840 | 2025.04.06 21:00 | s/l | 280 | 0.10 | 159.243 | 159.243 | 161.843 | -94.99 | 3575.52 |
| 841 | 2025.04.07 00:00 | buy | 281 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 842 | 2025.04.07 00:00 | modify | 281 | 0.10 | 159.772 | 158.272 | 160.872 | ||
| 843 | 2025.04.07 04:00 | buy | 282 | 0.10 | 160.217 | 0.000 | 0.000 | ||
| 844 | 2025.04.07 04:00 | modify | 282 | 0.10 | 160.217 | 158.717 | 161.317 | ||
| 845 | 2025.04.07 08:00 | buy | 283 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 846 | 2025.04.07 08:00 | modify | 283 | 0.10 | 160.410 | 158.910 | 161.510 | ||
| 847 | 2025.04.07 08:40 | t/p | 281 | 0.10 | 160.872 | 158.272 | 160.872 | 69.66 | 3645.18 |
| 848 | 2025.04.07 12:00 | buy | 284 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 849 | 2025.04.07 12:00 | modify | 284 | 0.10 | 160.604 | 159.104 | 161.704 | ||
| 850 | 2025.04.07 12:40 | t/p | 282 | 0.10 | 161.317 | 158.717 | 161.317 | 69.66 | 3714.84 |
| 851 | 2025.04.07 12:40 | t/p | 283 | 0.10 | 161.510 | 158.910 | 161.510 | 69.66 | 3784.50 |
| 852 | 2025.04.07 14:30 | t/p | 284 | 0.10 | 161.704 | 159.104 | 161.704 | 69.65 | 3854.15 |
| 853 | 2025.04.07 16:00 | buy | 285 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 854 | 2025.04.07 16:00 | modify | 285 | 0.10 | 161.476 | 159.976 | 162.576 | ||
| 855 | 2025.04.08 00:00 | buy | 286 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 856 | 2025.04.08 00:00 | modify | 286 | 0.10 | 161.334 | 159.834 | 162.434 | ||
| 857 | 2025.04.08 04:00 | buy | 287 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 858 | 2025.04.08 04:00 | modify | 287 | 0.10 | 161.844 | 160.344 | 162.944 | ||
| 859 | 2025.04.08 08:00 | buy | 288 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 860 | 2025.04.08 08:00 | modify | 288 | 0.10 | 161.036 | 159.536 | 162.136 | ||
| 861 | 2025.04.08 12:00 | buy | 289 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 862 | 2025.04.08 12:00 | modify | 289 | 0.10 | 160.659 | 159.159 | 161.759 | ||
| 863 | 2025.04.08 15:40 | s/l | 287 | 0.10 | 160.344 | 160.344 | 162.944 | -94.99 | 3759.16 |
| 864 | 2025.04.08 16:00 | buy | 290 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 865 | 2025.04.08 16:00 | modify | 290 | 0.10 | 160.454 | 158.954 | 161.554 | ||
| 866 | 2025.04.08 23:05 | s/l | 285 | 0.10 | 159.976 | 159.976 | 162.576 | -94.77 | 3664.39 |
| 867 | 2025.04.09 00:00 | buy | 291 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 868 | 2025.04.09 00:00 | modify | 291 | 0.10 | 160.137 | 158.637 | 161.237 | ||
| 869 | 2025.04.09 00:05 | s/l | 286 | 0.10 | 159.834 | 159.834 | 162.434 | -94.76 | 3569.64 |
| 870 | 2025.04.09 04:00 | buy | 292 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 871 | 2025.04.09 04:00 | modify | 292 | 0.10 | 160.179 | 158.679 | 161.279 | ||
| 872 | 2025.04.09 08:00 | buy | 293 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 873 | 2025.04.09 08:00 | modify | 293 | 0.10 | 160.329 | 158.829 | 161.429 | ||
| 874 | 2025.04.09 12:00 | buy | 294 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 875 | 2025.04.09 12:00 | modify | 294 | 0.10 | 159.652 | 158.152 | 160.752 | ||
| 876 | 2025.04.09 12:05 | s/l | 288 | 0.10 | 159.536 | 159.536 | 162.136 | -94.76 | 3474.88 |
| 877 | 2025.04.09 16:00 | buy | 295 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 878 | 2025.04.09 16:00 | modify | 295 | 0.10 | 160.200 | 158.700 | 161.300 | ||
| 879 | 2025.04.09 17:30 | t/p | 294 | 0.10 | 160.752 | 158.152 | 160.752 | 69.66 | 3544.54 |
| 880 | 2025.04.09 17:40 | t/p | 290 | 0.10 | 161.554 | 158.954 | 161.554 | 69.88 | 3614.43 |
| 881 | 2025.04.09 17:40 | t/p | 291 | 0.10 | 161.237 | 158.637 | 161.237 | 69.65 | 3684.08 |
| 882 | 2025.04.09 17:40 | t/p | 292 | 0.10 | 161.279 | 158.679 | 161.279 | 69.65 | 3753.73 |
| 883 | 2025.04.09 17:40 | t/p | 293 | 0.10 | 161.429 | 158.829 | 161.429 | 69.66 | 3823.39 |
| 884 | 2025.04.09 17:40 | t/p | 295 | 0.10 | 161.300 | 158.700 | 161.300 | 69.65 | 3893.04 |
| 885 | 2025.04.09 18:30 | t/p | 289 | 0.10 | 161.759 | 159.159 | 161.759 | 69.88 | 3962.92 |
| 886 | 2025.04.10 00:00 | buy | 296 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 887 | 2025.04.10 00:00 | modify | 296 | 0.10 | 161.447 | 159.947 | 162.547 | ||
| 888 | 2025.04.10 04:00 | buy | 297 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 889 | 2025.04.10 04:00 | modify | 297 | 0.10 | 161.271 | 159.771 | 162.371 | ||
| 890 | 2025.04.10 08:00 | buy | 298 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 891 | 2025.04.10 08:00 | modify | 298 | 0.10 | 161.307 | 159.807 | 162.407 | ||
| 892 | 2025.04.10 12:00 | buy | 299 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 893 | 2025.04.10 12:00 | modify | 299 | 0.10 | 161.132 | 159.632 | 162.232 | ||
| 894 | 2025.04.10 16:00 | buy | 300 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 895 | 2025.04.10 16:00 | modify | 300 | 0.10 | 161.557 | 160.057 | 162.657 | ||
| 896 | 2025.04.10 17:40 | t/p | 299 | 0.10 | 162.232 | 159.632 | 162.232 | 69.66 | 4032.58 |
| 897 | 2025.04.10 18:05 | t/p | 297 | 0.10 | 162.371 | 159.771 | 162.371 | 69.65 | 4102.23 |
| 898 | 2025.04.10 18:05 | t/p | 298 | 0.10 | 162.407 | 159.807 | 162.407 | 69.65 | 4171.88 |
| 899 | 2025.04.10 18:15 | t/p | 296 | 0.10 | 162.547 | 159.947 | 162.547 | 69.66 | 4241.54 |
| 900 | 2025.04.11 00:00 | buy | 301 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 901 | 2025.04.11 00:00 | modify | 301 | 0.10 | 161.856 | 160.356 | 162.956 | ||
| 902 | 2025.04.11 00:40 | t/p | 300 | 0.10 | 162.657 | 160.057 | 162.657 | 69.87 | 4311.42 |
| 903 | 2025.04.11 04:00 | buy | 302 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 904 | 2025.04.11 04:00 | modify | 302 | 0.10 | 162.413 | 160.913 | 163.513 | ||
| 905 | 2025.04.11 08:00 | buy | 303 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 906 | 2025.04.11 08:00 | modify | 303 | 0.10 | 162.345 | 160.845 | 163.445 | ||
| 907 | 2025.04.11 08:40 | t/p | 301 | 0.10 | 162.956 | 160.356 | 162.956 | 69.66 | 4381.08 |
| 908 | 2025.04.11 12:00 | buy | 304 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 909 | 2025.04.11 12:00 | modify | 304 | 0.10 | 161.575 | 160.075 | 162.675 | ||
| 910 | 2025.04.11 13:40 | t/p | 304 | 0.10 | 162.675 | 160.075 | 162.675 | 69.65 | 4450.73 |
| 911 | 2025.04.11 16:00 | buy | 305 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 912 | 2025.04.11 16:00 | modify | 305 | 0.10 | 162.630 | 161.130 | 163.730 | ||
| 913 | 2025.04.14 00:00 | buy | 306 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 914 | 2025.04.14 00:00 | modify | 306 | 0.10 | 163.007 | 161.507 | 164.107 | ||
| 915 | 2025.04.14 04:00 | buy | 307 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 916 | 2025.04.14 04:00 | modify | 307 | 0.10 | 162.665 | 161.165 | 163.765 | ||
| 917 | 2025.04.14 08:00 | buy | 308 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 918 | 2025.04.14 08:00 | modify | 308 | 0.10 | 162.993 | 161.493 | 164.093 | ||
| 919 | 2025.04.14 12:00 | buy | 309 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 920 | 2025.04.14 12:00 | modify | 309 | 0.10 | 163.092 | 161.592 | 164.192 | ||
| 921 | 2025.04.14 16:00 | buy | 310 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 922 | 2025.04.14 16:00 | modify | 310 | 0.10 | 162.404 | 160.904 | 163.504 | ||
| 923 | 2025.04.15 00:00 | buy | 311 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 924 | 2025.04.15 00:00 | modify | 311 | 0.10 | 162.380 | 160.880 | 163.480 | ||
| 925 | 2025.04.15 04:00 | buy | 312 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 926 | 2025.04.15 04:00 | modify | 312 | 0.10 | 162.446 | 160.946 | 163.546 | ||
| 927 | 2025.04.15 08:00 | buy | 313 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 928 | 2025.04.15 08:00 | modify | 313 | 0.10 | 162.780 | 161.280 | 163.880 | ||
| 929 | 2025.04.15 12:00 | buy | 314 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 930 | 2025.04.15 12:00 | modify | 314 | 0.10 | 161.882 | 160.382 | 162.982 | ||
| 931 | 2025.04.15 12:40 | s/l | 309 | 0.10 | 161.592 | 161.592 | 164.192 | -94.77 | 4355.96 |
| 932 | 2025.04.15 14:40 | s/l | 306 | 0.10 | 161.507 | 161.507 | 164.107 | -94.77 | 4261.20 |
| 933 | 2025.04.15 14:40 | s/l | 308 | 0.10 | 161.493 | 161.493 | 164.093 | -94.77 | 4166.43 |
| 934 | 2025.04.15 16:00 | buy | 315 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 935 | 2025.04.15 16:00 | modify | 315 | 0.10 | 161.572 | 160.072 | 162.672 | ||
| 936 | 2025.04.16 00:00 | buy | 316 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 937 | 2025.04.16 00:00 | modify | 316 | 0.10 | 161.634 | 160.134 | 162.734 | ||
| 938 | 2025.04.16 04:00 | buy | 317 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 939 | 2025.04.16 04:00 | modify | 317 | 0.10 | 161.623 | 160.123 | 162.723 | ||
| 940 | 2025.04.16 08:00 | buy | 318 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 941 | 2025.04.16 08:00 | modify | 318 | 0.10 | 161.764 | 160.264 | 162.864 | ||
| 942 | 2025.04.16 12:00 | buy | 319 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 943 | 2025.04.16 12:00 | modify | 319 | 0.10 | 162.060 | 160.560 | 163.160 | ||
| 944 | 2025.04.16 16:00 | buy | 320 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 945 | 2025.04.16 16:00 | modify | 320 | 0.10 | 162.231 | 160.731 | 163.331 | ||
| 946 | 2025.04.17 00:00 | buy | 321 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 947 | 2025.04.17 00:00 | modify | 321 | 0.10 | 161.720 | 160.220 | 162.820 | ||
| 948 | 2025.04.17 04:00 | buy | 322 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 949 | 2025.04.17 04:00 | modify | 322 | 0.10 | 162.057 | 160.557 | 163.157 | ||
| 950 | 2025.04.17 08:00 | buy | 323 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 951 | 2025.04.17 08:00 | modify | 323 | 0.10 | 162.559 | 161.059 | 163.659 | ||
| 952 | 2025.04.17 12:00 | buy | 324 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 953 | 2025.04.17 12:00 | modify | 324 | 0.10 | 161.928 | 160.428 | 163.028 | ||
| 954 | 2025.04.17 14:40 | s/l | 313 | 0.10 | 161.280 | 161.280 | 163.880 | -94.08 | 4072.35 |
| 955 | 2025.04.17 16:00 | buy | 325 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 956 | 2025.04.17 16:00 | modify | 325 | 0.10 | 161.734 | 160.234 | 162.834 | ||
| 957 | 2025.04.18 00:00 | buy | 326 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 958 | 2025.04.18 00:00 | modify | 326 | 0.10 | 161.867 | 160.367 | 162.967 | ||
| 959 | 2025.04.18 04:00 | close | 315 | 0.10 | 161.852 | 160.072 | 162.672 | 18.85 | 4091.21 |
| 960 | 2025.04.18 04:00 | buy | 327 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 961 | 2025.04.18 04:00 | modify | 327 | 0.10 | 161.882 | 160.382 | 162.982 | ||
| 962 | 2025.04.18 08:00 | close | 317 | 0.10 | 161.868 | 160.123 | 162.723 | 16.41 | 4107.62 |
| 963 | 2025.04.18 08:00 | buy | 328 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 964 | 2025.04.18 08:00 | modify | 328 | 0.10 | 161.898 | 160.398 | 162.998 | ||
| 965 | 2025.04.18 12:00 | close | 316 | 0.10 | 161.951 | 160.134 | 162.734 | 20.98 | 4128.60 |
| 966 | 2025.04.18 12:00 | buy | 329 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 967 | 2025.04.18 12:00 | modify | 329 | 0.10 | 161.981 | 160.481 | 163.081 | ||
| 968 | 2025.04.18 16:00 | close | 321 | 0.10 | 162.025 | 160.220 | 162.820 | 19.53 | 4148.13 |
| 969 | 2025.04.18 16:00 | buy | 330 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 970 | 2025.04.18 16:00 | modify | 330 | 0.10 | 162.055 | 160.555 | 163.155 | ||
| 971 | 2025.04.21 00:00 | close | 325 | 0.10 | 162.100 | 160.234 | 162.834 | 23.63 | 4171.76 |
| 972 | 2025.04.21 00:00 | buy | 331 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 973 | 2025.04.21 00:00 | modify | 331 | 0.10 | 162.130 | 160.630 | 163.230 | ||
| 974 | 2025.04.21 04:00 | close | 318 | 0.10 | 162.085 | 160.264 | 162.864 | 21.45 | 4193.22 |
| 975 | 2025.04.21 04:00 | buy | 332 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 976 | 2025.04.21 04:00 | modify | 332 | 0.10 | 162.115 | 160.615 | 163.215 | ||
| 977 | 2025.04.21 08:00 | close | 314 | 0.10 | 162.414 | 160.382 | 162.982 | 35.03 | 4228.25 |
| 978 | 2025.04.21 08:00 | buy | 333 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 979 | 2025.04.21 08:00 | modify | 333 | 0.10 | 162.444 | 160.944 | 163.544 | ||
| 980 | 2025.04.21 12:00 | close | 326 | 0.10 | 162.512 | 160.367 | 162.967 | 41.06 | 4269.31 |
| 981 | 2025.04.21 12:00 | buy | 334 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 982 | 2025.04.21 12:00 | modify | 334 | 0.10 | 162.542 | 161.042 | 163.642 | ||
| 983 | 2025.04.21 16:00 | close | 327 | 0.10 | 162.034 | 160.382 | 162.982 | 9.84 | 4279.16 |
| 984 | 2025.04.21 16:00 | buy | 335 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 985 | 2025.04.21 16:00 | modify | 335 | 0.10 | 162.064 | 160.564 | 163.164 | ||
| 986 | 2025.04.22 00:00 | close | 328 | 0.10 | 162.199 | 160.398 | 162.998 | 19.51 | 4298.67 |
| 987 | 2025.04.22 00:00 | buy | 336 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 988 | 2025.04.22 00:00 | modify | 336 | 0.10 | 162.229 | 160.729 | 163.329 | ||
| 989 | 2025.04.22 04:00 | close | 324 | 0.10 | 161.718 | 160.428 | 163.028 | -12.63 | 4286.04 |
| 990 | 2025.04.22 04:00 | buy | 337 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 991 | 2025.04.22 04:00 | modify | 337 | 0.10 | 161.748 | 160.248 | 162.848 | ||
| 992 | 2025.04.22 08:00 | close | 337 | 0.10 | 161.404 | 160.248 | 162.848 | -21.78 | 4264.26 |
| 993 | 2025.04.22 08:00 | buy | 338 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 994 | 2025.04.22 08:00 | modify | 338 | 0.10 | 161.434 | 159.934 | 162.534 | ||
| 995 | 2025.04.22 11:30 | s/l | 307 | 0.10 | 161.165 | 161.165 | 163.765 | -93.19 | 4171.07 |
| 996 | 2025.04.22 11:40 | s/l | 305 | 0.10 | 161.130 | 161.130 | 163.730 | -92.96 | 4078.12 |
| 997 | 2025.04.22 11:40 | s/l | 323 | 0.10 | 161.059 | 161.059 | 163.659 | -94.32 | 3983.80 |
| 998 | 2025.04.22 12:00 | buy | 339 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 999 | 2025.04.22 12:00 | modify | 339 | 0.10 | 161.126 | 159.626 | 162.226 | ||
| 1000 | 2025.04.22 12:05 | s/l | 334 | 0.10 | 161.042 | 161.042 | 163.642 | -94.77 | 3889.04 |
| 1001 | 2025.04.22 16:00 | buy | 340 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 1002 | 2025.04.22 16:00 | modify | 340 | 0.10 | 161.542 | 160.042 | 162.642 | ||
| 1003 | 2025.04.22 22:05 | t/p | 339 | 0.10 | 162.226 | 159.626 | 162.226 | 69.66 | 3958.70 |
| 1004 | 2025.04.23 00:00 | buy | 341 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 1005 | 2025.04.23 00:00 | modify | 341 | 0.10 | 162.004 | 160.504 | 163.104 | ||
| 1006 | 2025.04.23 04:00 | buy | 342 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 1007 | 2025.04.23 04:00 | modify | 342 | 0.10 | 161.832 | 160.332 | 162.932 | ||
| 1008 | 2025.04.23 08:00 | buy | 343 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 1009 | 2025.04.23 08:00 | modify | 343 | 0.10 | 161.555 | 160.055 | 162.655 | ||
| 1010 | 2025.04.23 12:00 | close | 338 | 0.10 | 161.635 | 159.934 | 162.534 | 12.95 | 3971.65 |
| 1011 | 2025.04.23 12:00 | buy | 344 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 1012 | 2025.04.23 12:00 | modify | 344 | 0.10 | 161.665 | 160.165 | 162.765 | ||
| 1013 | 2025.04.23 16:00 | close | 340 | 0.10 | 161.878 | 160.042 | 162.642 | 21.49 | 3993.15 |
| 1014 | 2025.04.23 16:00 | buy | 345 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 1015 | 2025.04.23 16:00 | modify | 345 | 0.10 | 161.908 | 160.408 | 163.008 | ||
| 1016 | 2025.04.24 00:00 | close | 343 | 0.10 | 162.233 | 160.055 | 162.655 | 43.60 | 4036.75 |
| 1017 | 2025.04.24 00:00 | buy | 346 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1018 | 2025.04.24 00:00 | modify | 346 | 0.10 | 162.263 | 160.763 | 163.363 | ||
| 1019 | 2025.04.24 04:00 | close | 344 | 0.10 | 161.981 | 160.165 | 162.765 | 20.68 | 4057.43 |
| 1020 | 2025.04.24 04:00 | buy | 347 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 1021 | 2025.04.24 04:00 | modify | 347 | 0.10 | 162.011 | 160.511 | 163.111 | ||
| 1022 | 2025.04.24 08:00 | close | 342 | 0.10 | 162.244 | 160.332 | 162.932 | 26.76 | 4084.20 |
| 1023 | 2025.04.24 08:00 | buy | 348 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 1024 | 2025.04.24 08:00 | modify | 348 | 0.10 | 162.274 | 160.774 | 163.374 | ||
| 1025 | 2025.04.24 12:00 | close | 345 | 0.10 | 162.169 | 160.408 | 163.008 | 17.20 | 4101.40 |
| 1026 | 2025.04.24 12:00 | buy | 349 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1027 | 2025.04.24 12:00 | modify | 349 | 0.10 | 162.199 | 160.699 | 163.299 | ||
| 1028 | 2025.04.24 16:00 | close | 329 | 0.10 | 162.069 | 160.481 | 163.081 | 6.92 | 4108.32 |
| 1029 | 2025.04.24 16:00 | buy | 350 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 1030 | 2025.04.24 16:00 | modify | 350 | 0.10 | 162.099 | 160.599 | 163.199 | ||
| 1031 | 2025.04.25 00:00 | close | 341 | 0.10 | 162.468 | 160.504 | 163.104 | 30.28 | 4138.60 |
| 1032 | 2025.04.25 00:00 | buy | 351 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 1033 | 2025.04.25 00:00 | modify | 351 | 0.10 | 162.498 | 160.998 | 163.598 | ||
| 1034 | 2025.04.25 04:00 | close | 347 | 0.10 | 162.698 | 160.511 | 163.111 | 43.72 | 4182.33 |
| 1035 | 2025.04.25 04:00 | buy | 352 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 1036 | 2025.04.25 04:00 | modify | 352 | 0.10 | 162.728 | 161.228 | 163.828 | ||
| 1037 | 2025.04.25 08:00 | close | 319 | 0.10 | 162.913 | 160.560 | 163.160 | 56.48 | 4238.81 |
| 1038 | 2025.04.25 08:00 | buy | 353 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1039 | 2025.04.25 08:00 | modify | 353 | 0.10 | 162.943 | 161.443 | 164.043 | ||
| 1040 | 2025.04.25 12:00 | close | 322 | 0.10 | 162.726 | 160.557 | 163.157 | 44.16 | 4282.97 |
| 1041 | 2025.04.25 12:00 | buy | 354 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 1042 | 2025.04.25 12:00 | modify | 354 | 0.10 | 162.756 | 161.256 | 163.856 | ||
| 1043 | 2025.04.25 13:40 | t/p | 330 | 0.10 | 163.155 | 160.555 | 163.155 | 71.23 | 4354.21 |
| 1044 | 2025.04.25 13:40 | t/p | 331 | 0.10 | 163.230 | 160.630 | 163.230 | 71.01 | 4425.22 |
| 1045 | 2025.04.25 13:40 | t/p | 332 | 0.10 | 163.215 | 160.615 | 163.215 | 71.01 | 4496.23 |
| 1046 | 2025.04.25 13:40 | t/p | 335 | 0.10 | 163.164 | 160.564 | 163.164 | 71.01 | 4567.24 |
| 1047 | 2025.04.25 13:40 | t/p | 350 | 0.10 | 163.199 | 160.599 | 163.199 | 69.87 | 4637.11 |
| 1048 | 2025.04.25 14:20 | t/p | 303 | 0.10 | 163.445 | 160.845 | 163.445 | 72.80 | 4709.91 |
| 1049 | 2025.04.25 14:20 | t/p | 320 | 0.10 | 163.331 | 160.731 | 163.331 | 72.12 | 4782.04 |
| 1050 | 2025.04.25 14:20 | t/p | 336 | 0.10 | 163.329 | 160.729 | 163.329 | 70.78 | 4852.82 |
| 1051 | 2025.04.25 14:20 | t/p | 346 | 0.10 | 163.363 | 160.763 | 163.363 | 69.88 | 4922.71 |
| 1052 | 2025.04.25 14:20 | t/p | 348 | 0.10 | 163.374 | 160.774 | 163.374 | 69.88 | 4992.59 |
| 1053 | 2025.04.25 14:20 | t/p | 349 | 0.10 | 163.299 | 160.699 | 163.299 | 69.88 | 5062.48 |
| 1054 | 2025.04.25 14:30 | t/p | 302 | 0.10 | 163.513 | 160.913 | 163.513 | 72.81 | 5135.29 |
| 1055 | 2025.04.25 14:30 | t/p | 310 | 0.10 | 163.504 | 160.904 | 163.504 | 72.58 | 5207.87 |
| 1056 | 2025.04.25 14:30 | t/p | 311 | 0.10 | 163.480 | 160.880 | 163.480 | 72.36 | 5280.23 |
| 1057 | 2025.04.25 14:30 | t/p | 312 | 0.10 | 163.546 | 160.946 | 163.546 | 72.36 | 5352.59 |
| 1058 | 2025.04.25 14:30 | t/p | 333 | 0.10 | 163.544 | 160.944 | 163.544 | 71.01 | 5423.60 |
| 1059 | 2025.04.25 14:30 | t/p | 351 | 0.10 | 163.598 | 160.998 | 163.598 | 69.66 | 5493.26 |
| 1060 | 2025.04.25 16:00 | buy | 355 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 1061 | 2025.04.25 16:00 | modify | 355 | 0.10 | 163.627 | 162.127 | 164.727 | ||
| 1062 | 2025.04.28 00:00 | buy | 356 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 1063 | 2025.04.28 00:00 | modify | 356 | 0.10 | 163.236 | 161.736 | 164.336 | ||
| 1064 | 2025.04.28 04:00 | buy | 357 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 1065 | 2025.04.28 04:00 | modify | 357 | 0.10 | 163.090 | 161.590 | 164.190 | ||
| 1066 | 2025.04.28 08:00 | buy | 358 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 1067 | 2025.04.28 08:00 | modify | 358 | 0.10 | 163.032 | 161.532 | 164.132 | ||
| 1068 | 2025.04.28 12:00 | buy | 359 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 1069 | 2025.04.28 12:00 | modify | 359 | 0.10 | 162.792 | 161.292 | 163.892 | ||
| 1070 | 2025.04.28 16:00 | buy | 360 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 1071 | 2025.04.28 16:00 | modify | 360 | 0.10 | 162.516 | 161.016 | 163.616 | ||
| 1072 | 2025.04.28 21:05 | s/l | 355 | 0.10 | 162.127 | 162.127 | 164.727 | -94.77 | 5398.49 |
| 1073 | 2025.04.29 00:00 | buy | 361 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 1074 | 2025.04.29 00:00 | modify | 361 | 0.10 | 162.209 | 160.709 | 163.309 | ||
| 1075 | 2025.04.29 04:00 | buy | 362 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 1076 | 2025.04.29 04:00 | modify | 362 | 0.10 | 162.246 | 160.746 | 163.346 | ||
| 1077 | 2025.04.29 08:00 | buy | 363 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1078 | 2025.04.29 08:00 | modify | 363 | 0.10 | 162.400 | 160.900 | 163.500 | ||
| 1079 | 2025.04.29 12:00 | buy | 364 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1080 | 2025.04.29 12:00 | modify | 364 | 0.10 | 162.365 | 160.865 | 163.465 | ||
| 1081 | 2025.04.29 16:00 | buy | 365 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 1082 | 2025.04.29 16:00 | modify | 365 | 0.10 | 162.174 | 160.674 | 163.274 | ||
| 1083 | 2025.04.30 00:00 | buy | 366 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 1084 | 2025.04.30 00:00 | modify | 366 | 0.10 | 161.992 | 160.492 | 163.092 | ||
| 1085 | 2025.04.30 01:40 | s/l | 356 | 0.10 | 161.736 | 161.736 | 164.336 | -94.54 | 5303.95 |
| 1086 | 2025.04.30 04:00 | buy | 367 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 1087 | 2025.04.30 04:00 | modify | 367 | 0.10 | 161.980 | 160.480 | 163.080 | ||
| 1088 | 2025.04.30 08:00 | buy | 368 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 1089 | 2025.04.30 08:00 | modify | 368 | 0.10 | 162.436 | 160.936 | 163.536 | ||
| 1090 | 2025.04.30 12:00 | buy | 369 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 1091 | 2025.04.30 12:00 | modify | 369 | 0.10 | 162.609 | 161.109 | 163.709 | ||
| 1092 | 2025.04.30 16:00 | buy | 370 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1093 | 2025.04.30 16:00 | modify | 370 | 0.10 | 161.816 | 160.316 | 162.916 | ||
| 1094 | 2025.05.01 00:00 | buy | 371 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 1095 | 2025.05.01 00:00 | modify | 371 | 0.10 | 161.977 | 160.477 | 163.077 | ||
| 1096 | 2025.05.01 04:00 | buy | 372 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 1097 | 2025.05.01 04:00 | modify | 372 | 0.10 | 162.589 | 161.089 | 163.689 | ||
| 1098 | 2025.05.01 06:20 | t/p | 367 | 0.10 | 163.080 | 160.480 | 163.080 | 70.33 | 5374.29 |
| 1099 | 2025.05.01 06:20 | t/p | 370 | 0.10 | 162.916 | 160.316 | 162.916 | 70.32 | 5444.61 |
| 1100 | 2025.05.01 06:20 | t/p | 371 | 0.10 | 163.077 | 160.477 | 163.077 | 69.66 | 5514.27 |
| 1101 | 2025.05.01 06:30 | t/p | 366 | 0.10 | 163.092 | 160.492 | 163.092 | 70.33 | 5584.61 |
| 1102 | 2025.05.01 06:40 | t/p | 361 | 0.10 | 163.309 | 160.709 | 163.309 | 70.56 | 5655.17 |
| 1103 | 2025.05.01 06:40 | t/p | 362 | 0.10 | 163.346 | 160.746 | 163.346 | 70.55 | 5725.72 |
| 1104 | 2025.05.01 06:40 | t/p | 365 | 0.10 | 163.274 | 160.674 | 163.274 | 70.55 | 5796.27 |
| 1105 | 2025.05.01 07:15 | t/p | 364 | 0.10 | 163.465 | 160.865 | 163.465 | 70.56 | 5866.83 |
| 1106 | 2025.05.01 08:00 | buy | 373 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 1107 | 2025.05.01 08:00 | modify | 373 | 0.10 | 163.323 | 161.823 | 164.423 | ||
| 1108 | 2025.05.01 10:30 | t/p | 363 | 0.10 | 163.500 | 160.900 | 163.500 | 70.55 | 5937.38 |
| 1109 | 2025.05.01 10:40 | t/p | 368 | 0.10 | 163.536 | 160.936 | 163.536 | 70.32 | 6007.70 |
| 1110 | 2025.05.01 11:40 | t/p | 360 | 0.10 | 163.616 | 161.016 | 163.616 | 70.78 | 6078.49 |
| 1111 | 2025.05.01 12:00 | buy | 374 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1112 | 2025.05.01 12:00 | modify | 374 | 0.10 | 163.602 | 162.102 | 164.702 | ||
| 1113 | 2025.05.01 12:30 | t/p | 369 | 0.10 | 163.709 | 161.109 | 163.709 | 70.33 | 6148.82 |
| 1114 | 2025.05.01 12:30 | t/p | 372 | 0.10 | 163.689 | 161.089 | 163.689 | 69.65 | 6218.47 |
| 1115 | 2025.05.01 12:40 | t/p | 352 | 0.10 | 163.828 | 161.228 | 163.828 | 71.00 | 6289.47 |
| 1116 | 2025.05.01 12:40 | t/p | 354 | 0.10 | 163.856 | 161.256 | 163.856 | 71.01 | 6360.48 |
| 1117 | 2025.05.01 14:30 | t/p | 359 | 0.10 | 163.892 | 161.292 | 163.892 | 70.78 | 6431.27 |
| 1118 | 2025.05.01 14:40 | t/p | 353 | 0.10 | 164.043 | 161.443 | 164.043 | 71.01 | 6502.28 |
| 1119 | 2025.05.01 15:40 | t/p | 358 | 0.10 | 164.132 | 161.532 | 164.132 | 70.78 | 6573.06 |
| 1120 | 2025.05.01 16:00 | buy | 375 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 1121 | 2025.05.01 16:00 | modify | 375 | 0.10 | 164.134 | 162.634 | 165.234 | ||
| 1122 | 2025.05.01 16:40 | t/p | 357 | 0.10 | 164.190 | 161.590 | 164.190 | 70.78 | 6643.85 |
| 1123 | 2025.05.01 18:40 | t/p | 373 | 0.10 | 164.423 | 161.823 | 164.423 | 69.65 | 6713.50 |
| 1124 | 2025.05.02 00:00 | buy | 376 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 1125 | 2025.05.02 00:00 | modify | 376 | 0.10 | 164.293 | 162.793 | 165.393 | ||
| 1126 | 2025.05.02 04:00 | buy | 377 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 1127 | 2025.05.02 04:00 | modify | 377 | 0.10 | 164.330 | 162.830 | 165.430 | ||
| 1128 | 2025.05.02 08:00 | buy | 378 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 1129 | 2025.05.02 08:00 | modify | 378 | 0.10 | 164.452 | 162.952 | 165.552 | ||
| 1130 | 2025.05.02 12:00 | buy | 379 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 1131 | 2025.05.02 12:00 | modify | 379 | 0.10 | 164.072 | 162.572 | 165.172 | ||
| 1132 | 2025.05.02 16:00 | buy | 380 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 1133 | 2025.05.02 16:00 | modify | 380 | 0.10 | 163.785 | 162.285 | 164.885 | ||
| 1134 | 2025.05.05 00:00 | buy | 381 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1135 | 2025.05.05 00:00 | modify | 381 | 0.10 | 163.797 | 162.297 | 164.897 | ||
| 1136 | 2025.05.05 04:00 | buy | 382 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 1137 | 2025.05.05 04:00 | modify | 382 | 0.10 | 163.552 | 162.052 | 164.652 | ||
| 1138 | 2025.05.05 08:00 | buy | 383 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 1139 | 2025.05.05 08:00 | modify | 383 | 0.10 | 163.354 | 161.854 | 164.454 | ||
| 1140 | 2025.05.05 12:00 | buy | 384 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1141 | 2025.05.05 12:00 | modify | 384 | 0.10 | 163.201 | 161.701 | 164.301 | ||
| 1142 | 2025.05.05 15:30 | s/l | 378 | 0.10 | 162.952 | 162.952 | 165.552 | -94.77 | 6618.73 |
| 1143 | 2025.05.05 15:40 | s/l | 376 | 0.10 | 162.793 | 162.793 | 165.393 | -94.77 | 6523.97 |
| 1144 | 2025.05.05 15:40 | s/l | 377 | 0.10 | 162.830 | 162.830 | 165.430 | -94.76 | 6429.21 |
| 1145 | 2025.05.05 16:00 | buy | 385 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 1146 | 2025.05.05 16:00 | modify | 385 | 0.10 | 162.938 | 161.438 | 164.038 | ||
| 1147 | 2025.05.05 20:30 | s/l | 375 | 0.10 | 162.634 | 162.634 | 165.234 | -94.53 | 6334.68 |
| 1148 | 2025.05.05 20:40 | s/l | 379 | 0.10 | 162.572 | 162.572 | 165.172 | -94.77 | 6239.92 |
| 1149 | 2025.05.06 00:00 | buy | 386 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1150 | 2025.05.06 00:00 | modify | 386 | 0.10 | 162.588 | 161.088 | 163.688 | ||
| 1151 | 2025.05.06 04:00 | buy | 387 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 1152 | 2025.05.06 04:00 | modify | 387 | 0.10 | 162.723 | 161.223 | 163.823 | ||
| 1153 | 2025.05.06 08:00 | buy | 388 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 1154 | 2025.05.06 08:00 | modify | 388 | 0.10 | 162.546 | 161.046 | 163.646 | ||
| 1155 | 2025.05.06 08:30 | s/l | 380 | 0.10 | 162.285 | 162.285 | 164.885 | -94.53 | 6145.39 |
| 1156 | 2025.05.06 08:30 | s/l | 381 | 0.10 | 162.297 | 162.297 | 164.897 | -94.76 | 6050.63 |
| 1157 | 2025.05.06 08:40 | s/l | 374 | 0.10 | 162.102 | 162.102 | 164.702 | -94.31 | 5956.33 |
| 1158 | 2025.05.06 09:40 | s/l | 382 | 0.10 | 162.052 | 162.052 | 164.652 | -94.77 | 5861.56 |
| 1159 | 2025.05.06 11:30 | s/l | 383 | 0.10 | 161.854 | 161.854 | 164.454 | -94.77 | 5766.80 |
| 1160 | 2025.05.06 12:00 | buy | 389 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 1161 | 2025.05.06 12:00 | modify | 389 | 0.10 | 161.759 | 160.259 | 162.859 | ||
| 1162 | 2025.05.06 12:30 | s/l | 384 | 0.10 | 161.701 | 161.701 | 164.301 | -94.77 | 5672.03 |
| 1163 | 2025.05.06 16:00 | buy | 390 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 1164 | 2025.05.06 16:00 | modify | 390 | 0.10 | 161.986 | 160.486 | 163.086 | ||
| 1165 | 2025.05.07 00:00 | buy | 391 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 1166 | 2025.05.07 00:00 | modify | 391 | 0.10 | 162.296 | 160.796 | 163.396 | ||
| 1167 | 2025.05.07 04:00 | buy | 392 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 1168 | 2025.05.07 04:00 | modify | 392 | 0.10 | 162.394 | 160.894 | 163.494 | ||
| 1169 | 2025.05.07 08:00 | buy | 393 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 1170 | 2025.05.07 08:00 | modify | 393 | 0.10 | 162.714 | 161.214 | 163.814 | ||
| 1171 | 2025.05.07 08:20 | t/p | 389 | 0.10 | 162.859 | 160.259 | 162.859 | 69.87 | 5741.91 |
| 1172 | 2025.05.07 12:00 | buy | 394 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 1173 | 2025.05.07 12:00 | modify | 394 | 0.10 | 162.884 | 161.384 | 163.984 | ||
| 1174 | 2025.05.07 16:00 | buy | 395 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 1175 | 2025.05.07 16:00 | modify | 395 | 0.10 | 162.830 | 161.330 | 163.930 | ||
| 1176 | 2025.05.08 00:00 | buy | 396 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 1177 | 2025.05.08 00:00 | modify | 396 | 0.10 | 162.635 | 161.135 | 163.735 | ||
| 1178 | 2025.05.08 04:00 | buy | 397 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1179 | 2025.05.08 04:00 | modify | 397 | 0.10 | 162.688 | 161.188 | 163.788 | ||
| 1180 | 2025.05.08 07:40 | t/p | 390 | 0.10 | 163.086 | 160.486 | 163.086 | 70.56 | 5812.46 |
| 1181 | 2025.05.08 08:00 | buy | 398 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 1182 | 2025.05.08 08:00 | modify | 398 | 0.10 | 163.070 | 161.570 | 164.170 | ||
| 1183 | 2025.05.08 08:40 | t/p | 391 | 0.10 | 163.396 | 160.796 | 163.396 | 70.33 | 5882.80 |
| 1184 | 2025.05.08 08:40 | t/p | 392 | 0.10 | 163.494 | 160.894 | 163.494 | 70.32 | 5953.12 |
| 1185 | 2025.05.08 12:00 | buy | 399 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 1186 | 2025.05.08 12:00 | modify | 399 | 0.10 | 163.417 | 161.917 | 164.517 | ||
| 1187 | 2025.05.08 12:40 | t/p | 388 | 0.10 | 163.646 | 161.046 | 163.646 | 70.56 | 6023.68 |
| 1188 | 2025.05.08 15:40 | t/p | 386 | 0.10 | 163.688 | 161.088 | 163.688 | 70.56 | 6094.24 |
| 1189 | 2025.05.08 16:00 | buy | 400 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 1190 | 2025.05.08 16:00 | modify | 400 | 0.10 | 163.649 | 162.149 | 164.749 | ||
| 1191 | 2025.05.08 18:40 | t/p | 396 | 0.10 | 163.735 | 161.135 | 163.735 | 69.66 | 6163.90 |
| 1192 | 2025.05.08 19:20 | t/p | 397 | 0.10 | 163.788 | 161.188 | 163.788 | 69.65 | 6233.55 |
| 1193 | 2025.05.08 19:30 | t/p | 387 | 0.10 | 163.823 | 161.223 | 163.823 | 70.56 | 6304.11 |
| 1194 | 2025.05.08 19:30 | t/p | 393 | 0.10 | 163.814 | 161.214 | 163.814 | 70.33 | 6374.45 |
| 1195 | 2025.05.08 23:40 | t/p | 395 | 0.10 | 163.930 | 161.330 | 163.930 | 70.32 | 6444.77 |
| 1196 | 2025.05.09 00:00 | buy | 401 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 1197 | 2025.05.09 00:00 | modify | 401 | 0.10 | 163.894 | 162.394 | 164.994 | ||
| 1198 | 2025.05.09 04:00 | buy | 402 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 1199 | 2025.05.09 04:00 | modify | 402 | 0.10 | 163.497 | 161.997 | 164.597 | ||
| 1200 | 2025.05.09 08:00 | buy | 403 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 1201 | 2025.05.09 08:00 | modify | 403 | 0.10 | 163.365 | 161.865 | 164.465 | ||
| 1202 | 2025.05.09 12:00 | buy | 404 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 1203 | 2025.05.09 12:00 | modify | 404 | 0.10 | 163.361 | 161.861 | 164.461 | ||
| 1204 | 2025.05.09 16:00 | buy | 405 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 1205 | 2025.05.09 16:00 | modify | 405 | 0.10 | 163.613 | 162.113 | 164.713 | ||
| 1206 | 2025.05.11 22:15 | t/p | 394 | 0.10 | 163.984 | 161.384 | 163.984 | 70.55 | 6515.32 |
| 1207 | 2025.05.12 00:00 | buy | 406 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 1208 | 2025.05.12 00:00 | modify | 406 | 0.10 | 163.781 | 162.281 | 164.881 | ||
| 1209 | 2025.05.12 00:40 | t/p | 385 | 0.10 | 164.038 | 161.438 | 164.038 | 71.22 | 6586.55 |
| 1210 | 2025.05.12 01:40 | t/p | 398 | 0.10 | 164.170 | 161.570 | 164.170 | 70.10 | 6656.65 |
| 1211 | 2025.05.12 04:00 | buy | 407 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 1212 | 2025.05.12 04:00 | modify | 407 | 0.10 | 163.729 | 162.229 | 164.829 | ||
| 1213 | 2025.05.12 08:00 | buy | 408 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 1214 | 2025.05.12 08:00 | modify | 408 | 0.10 | 164.283 | 162.783 | 165.383 | ||
| 1215 | 2025.05.12 08:30 | t/p | 403 | 0.10 | 164.465 | 161.865 | 164.465 | 69.87 | 6726.52 |
| 1216 | 2025.05.12 08:30 | t/p | 404 | 0.10 | 164.461 | 161.861 | 164.461 | 69.88 | 6796.41 |
| 1217 | 2025.05.12 08:40 | t/p | 399 | 0.10 | 164.517 | 161.917 | 164.517 | 70.11 | 6866.52 |
| 1218 | 2025.05.12 08:40 | t/p | 402 | 0.10 | 164.597 | 161.997 | 164.597 | 69.88 | 6936.40 |
| 1219 | 2025.05.12 12:00 | buy | 409 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1220 | 2025.05.12 12:00 | modify | 409 | 0.10 | 164.341 | 162.841 | 165.441 | ||
| 1221 | 2025.05.12 13:40 | t/p | 405 | 0.10 | 164.713 | 162.113 | 164.713 | 69.88 | 7006.29 |
| 1222 | 2025.05.12 14:30 | t/p | 400 | 0.10 | 164.749 | 162.149 | 164.749 | 70.11 | 7076.40 |
| 1223 | 2025.05.12 14:40 | t/p | 406 | 0.10 | 164.881 | 162.281 | 164.881 | 69.66 | 7146.06 |
| 1224 | 2025.05.12 14:40 | t/p | 407 | 0.10 | 164.829 | 162.229 | 164.829 | 69.65 | 7215.71 |
| 1225 | 2025.05.12 16:00 | buy | 410 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 1226 | 2025.05.12 16:00 | modify | 410 | 0.10 | 164.491 | 162.991 | 165.591 | ||
| 1227 | 2025.05.13 00:00 | buy | 411 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 1228 | 2025.05.13 00:00 | modify | 411 | 0.10 | 164.534 | 163.034 | 165.634 | ||
| 1229 | 2025.05.13 04:00 | buy | 412 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 1230 | 2025.05.13 04:00 | modify | 412 | 0.10 | 164.273 | 162.773 | 165.373 | ||
| 1231 | 2025.05.13 08:00 | buy | 413 | 0.10 | 164.378 | 0.000 | 0.000 | ||
| 1232 | 2025.05.13 08:00 | modify | 413 | 0.10 | 164.378 | 162.878 | 165.478 | ||
| 1233 | 2025.05.13 12:00 | buy | 414 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 1234 | 2025.05.13 12:00 | modify | 414 | 0.10 | 164.546 | 163.046 | 165.646 | ||
| 1235 | 2025.05.13 14:40 | t/p | 401 | 0.10 | 164.994 | 162.394 | 164.994 | 70.11 | 7285.82 |
| 1236 | 2025.05.14 00:00 | buy | 415 | 0.10 | 165.046 | 0.000 | 0.000 | ||
| 1237 | 2025.05.14 00:00 | modify | 415 | 0.10 | 165.046 | 163.546 | 166.146 | ||
| 1238 | 2025.05.14 04:00 | buy | 416 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 1239 | 2025.05.14 04:00 | modify | 416 | 0.10 | 164.697 | 163.197 | 165.797 | ||
| 1240 | 2025.05.14 08:00 | buy | 417 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 1241 | 2025.05.14 08:00 | modify | 417 | 0.10 | 164.861 | 163.361 | 165.961 | ||
| 1242 | 2025.05.14 12:00 | buy | 418 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 1243 | 2025.05.14 12:00 | modify | 418 | 0.10 | 164.000 | 162.500 | 165.100 | ||
| 1244 | 2025.05.14 16:00 | buy | 419 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 1245 | 2025.05.14 16:00 | modify | 419 | 0.10 | 164.240 | 162.740 | 165.340 | ||
| 1246 | 2025.05.15 00:00 | buy | 420 | 0.10 | 163.990 | 0.000 | 0.000 | ||
| 1247 | 2025.05.15 00:00 | modify | 420 | 0.10 | 163.990 | 162.490 | 165.090 | ||
| 1248 | 2025.05.15 03:40 | s/l | 415 | 0.10 | 163.546 | 163.546 | 166.146 | -94.31 | 7191.51 |
| 1249 | 2025.05.15 04:00 | buy | 421 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 1250 | 2025.05.15 04:00 | modify | 421 | 0.10 | 163.608 | 162.108 | 164.708 | ||
| 1251 | 2025.05.15 05:40 | s/l | 417 | 0.10 | 163.361 | 163.361 | 165.961 | -94.32 | 7097.20 |
| 1252 | 2025.05.15 08:00 | buy | 422 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 1253 | 2025.05.15 08:00 | modify | 422 | 0.10 | 163.379 | 161.879 | 164.479 | ||
| 1254 | 2025.05.15 12:00 | buy | 423 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 1255 | 2025.05.15 12:00 | modify | 423 | 0.10 | 163.389 | 161.889 | 164.489 | ||
| 1256 | 2025.05.15 12:15 | s/l | 416 | 0.10 | 163.197 | 163.197 | 165.797 | -94.31 | 7002.89 |
| 1257 | 2025.05.15 14:40 | s/l | 411 | 0.10 | 163.034 | 163.034 | 165.634 | -94.08 | 6908.81 |
| 1258 | 2025.05.15 14:40 | s/l | 414 | 0.10 | 163.046 | 163.046 | 165.646 | -94.08 | 6814.73 |
| 1259 | 2025.05.15 15:40 | s/l | 410 | 0.10 | 162.991 | 162.991 | 165.591 | -93.87 | 6720.87 |
| 1260 | 2025.05.15 16:00 | buy | 424 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 1261 | 2025.05.15 16:00 | modify | 424 | 0.10 | 162.944 | 161.444 | 164.044 | ||
| 1262 | 2025.05.15 16:20 | s/l | 413 | 0.10 | 162.878 | 162.878 | 165.478 | -94.08 | 6626.79 |
| 1263 | 2025.05.15 16:30 | s/l | 409 | 0.10 | 162.841 | 162.841 | 165.441 | -93.87 | 6532.92 |
| 1264 | 2025.05.15 16:40 | s/l | 408 | 0.10 | 162.783 | 162.783 | 165.383 | -93.87 | 6439.06 |
| 1265 | 2025.05.15 16:40 | s/l | 412 | 0.10 | 162.773 | 162.773 | 165.373 | -94.08 | 6344.98 |
| 1266 | 2025.05.16 00:00 | buy | 425 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 1267 | 2025.05.16 00:00 | modify | 425 | 0.10 | 162.949 | 161.449 | 164.049 | ||
| 1268 | 2025.05.16 00:30 | s/l | 419 | 0.10 | 162.740 | 162.740 | 165.340 | -94.08 | 6250.90 |
| 1269 | 2025.05.16 00:40 | s/l | 418 | 0.10 | 162.500 | 162.500 | 165.100 | -94.09 | 6156.81 |
| 1270 | 2025.05.16 00:40 | s/l | 420 | 0.10 | 162.490 | 162.490 | 165.090 | -94.76 | 6062.05 |
| 1271 | 2025.05.16 04:00 | buy | 426 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 1272 | 2025.05.16 04:00 | modify | 426 | 0.10 | 162.731 | 161.231 | 163.831 | ||
| 1273 | 2025.05.16 08:00 | buy | 427 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 1274 | 2025.05.16 08:00 | modify | 427 | 0.10 | 162.818 | 161.318 | 163.918 | ||
| 1275 | 2025.05.16 12:00 | buy | 428 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 1276 | 2025.05.16 12:00 | modify | 428 | 0.10 | 163.069 | 161.569 | 164.169 | ||
| 1277 | 2025.05.16 16:00 | buy | 429 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 1278 | 2025.05.16 16:00 | modify | 429 | 0.10 | 162.702 | 161.202 | 163.802 | ||
| 1279 | 2025.05.19 00:00 | buy | 430 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 1280 | 2025.05.19 00:00 | modify | 430 | 0.10 | 162.534 | 161.034 | 163.634 | ||
| 1281 | 2025.05.19 04:00 | buy | 431 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 1282 | 2025.05.19 04:00 | modify | 431 | 0.10 | 162.423 | 160.923 | 163.523 | ||
| 1283 | 2025.05.19 08:00 | buy | 432 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 1284 | 2025.05.19 08:00 | modify | 432 | 0.10 | 162.816 | 161.316 | 163.916 | ||
| 1285 | 2025.05.19 12:00 | buy | 433 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 1286 | 2025.05.19 12:00 | modify | 433 | 0.10 | 163.371 | 161.871 | 164.471 | ||
| 1287 | 2025.05.19 16:00 | buy | 434 | 0.10 | 162.941 | 0.000 | 0.000 | ||
| 1288 | 2025.05.19 16:00 | modify | 434 | 0.10 | 162.941 | 161.441 | 164.041 | ||
| 1289 | 2025.05.20 00:00 | buy | 435 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 1290 | 2025.05.20 00:00 | modify | 435 | 0.10 | 162.871 | 161.371 | 163.971 | ||
| 1291 | 2025.05.20 04:00 | buy | 436 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 1292 | 2025.05.20 04:00 | modify | 436 | 0.10 | 162.867 | 161.367 | 163.967 | ||
| 1293 | 2025.05.20 08:00 | buy | 437 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 1294 | 2025.05.20 08:00 | modify | 437 | 0.10 | 162.547 | 161.047 | 163.647 | ||
| 1295 | 2025.05.20 12:00 | buy | 438 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 1296 | 2025.05.20 12:00 | modify | 438 | 0.10 | 162.637 | 161.137 | 163.737 | ||
| 1297 | 2025.05.20 16:00 | buy | 439 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 1298 | 2025.05.20 16:00 | modify | 439 | 0.10 | 162.881 | 161.381 | 163.981 | ||
| 1299 | 2025.05.21 00:00 | buy | 440 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1300 | 2025.05.21 00:00 | modify | 440 | 0.10 | 162.939 | 161.439 | 164.039 | ||
| 1301 | 2025.05.21 04:00 | close | 431 | 0.10 | 162.969 | 160.923 | 163.523 | 35.03 | 6097.08 |
| 1302 | 2025.05.21 04:00 | buy | 441 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1303 | 2025.05.21 04:00 | modify | 441 | 0.10 | 162.999 | 161.499 | 164.099 | ||
| 1304 | 2025.05.21 08:00 | close | 430 | 0.10 | 162.948 | 161.034 | 163.634 | 26.67 | 6123.75 |
| 1305 | 2025.05.21 08:00 | buy | 442 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 1306 | 2025.05.21 08:00 | modify | 442 | 0.10 | 162.978 | 161.478 | 164.078 | ||
| 1307 | 2025.05.21 12:00 | close | 437 | 0.10 | 162.779 | 161.047 | 163.647 | 14.91 | 6138.67 |
| 1308 | 2025.05.21 12:00 | buy | 443 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 1309 | 2025.05.21 12:00 | modify | 443 | 0.10 | 162.809 | 161.309 | 163.909 | ||
| 1310 | 2025.05.21 16:00 | close | 438 | 0.10 | 162.973 | 161.137 | 163.737 | 21.49 | 6160.16 |
| 1311 | 2025.05.21 16:00 | buy | 444 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 1312 | 2025.05.21 16:00 | modify | 444 | 0.10 | 163.003 | 161.503 | 164.103 | ||
| 1313 | 2025.05.22 00:00 | close | 429 | 0.10 | 162.830 | 161.202 | 163.802 | 9.46 | 6169.62 |
| 1314 | 2025.05.22 00:00 | buy | 445 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 1315 | 2025.05.22 00:00 | modify | 445 | 0.10 | 162.860 | 161.360 | 163.960 | ||
| 1316 | 2025.05.22 04:00 | close | 426 | 0.10 | 162.419 | 161.231 | 163.831 | -18.41 | 6151.21 |
| 1317 | 2025.05.22 04:00 | buy | 446 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 1318 | 2025.05.22 04:00 | modify | 446 | 0.10 | 162.449 | 160.949 | 163.549 | ||
| 1319 | 2025.05.22 07:30 | s/l | 421 | 0.10 | 162.108 | 162.108 | 164.708 | -93.41 | 6057.81 |
| 1320 | 2025.05.22 07:40 | s/l | 422 | 0.10 | 161.879 | 161.879 | 164.479 | -93.41 | 5964.40 |
| 1321 | 2025.05.22 07:40 | s/l | 423 | 0.10 | 161.889 | 161.889 | 164.489 | -93.42 | 5870.98 |
| 1322 | 2025.05.22 07:40 | s/l | 433 | 0.10 | 161.871 | 161.871 | 164.471 | -93.87 | 5777.12 |
| 1323 | 2025.05.22 08:00 | buy | 447 | 0.10 | 161.982 | 0.000 | 0.000 | ||
| 1324 | 2025.05.22 08:00 | modify | 447 | 0.10 | 161.982 | 160.482 | 163.082 | ||
| 1325 | 2025.05.22 12:00 | buy | 448 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 1326 | 2025.05.22 12:00 | modify | 448 | 0.10 | 162.149 | 160.649 | 163.249 | ||
| 1327 | 2025.05.22 16:00 | buy | 449 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 1328 | 2025.05.22 16:00 | modify | 449 | 0.10 | 162.348 | 160.848 | 163.448 | ||
| 1329 | 2025.05.23 00:00 | buy | 450 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1330 | 2025.05.23 00:00 | modify | 450 | 0.10 | 162.328 | 160.828 | 163.428 | ||
| 1331 | 2025.05.23 04:00 | close | 447 | 0.10 | 162.244 | 160.482 | 163.082 | 16.81 | 5793.93 |
| 1332 | 2025.05.23 04:00 | buy | 451 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 1333 | 2025.05.23 04:00 | modify | 451 | 0.10 | 162.274 | 160.774 | 163.374 | ||
| 1334 | 2025.05.23 08:00 | close | 448 | 0.10 | 162.500 | 160.649 | 163.249 | 22.45 | 5816.39 |
| 1335 | 2025.05.23 08:00 | buy | 452 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 1336 | 2025.05.23 08:00 | modify | 452 | 0.10 | 162.530 | 161.030 | 163.630 | ||
| 1337 | 2025.05.23 11:40 | s/l | 424 | 0.10 | 161.444 | 161.444 | 164.044 | -93.19 | 5723.20 |
| 1338 | 2025.05.23 11:40 | s/l | 425 | 0.10 | 161.449 | 161.449 | 164.049 | -93.41 | 5629.79 |
| 1339 | 2025.05.23 11:40 | s/l | 427 | 0.10 | 161.318 | 161.318 | 163.918 | -93.42 | 5536.38 |
| 1340 | 2025.05.23 11:40 | s/l | 428 | 0.10 | 161.569 | 161.569 | 164.169 | -93.41 | 5442.97 |
| 1341 | 2025.05.23 11:40 | s/l | 432 | 0.10 | 161.316 | 161.316 | 163.916 | -93.64 | 5349.33 |
| 1342 | 2025.05.23 11:40 | s/l | 434 | 0.10 | 161.441 | 161.441 | 164.041 | -93.64 | 5255.69 |
| 1343 | 2025.05.23 11:40 | s/l | 435 | 0.10 | 161.371 | 161.371 | 163.971 | -93.86 | 5161.84 |
| 1344 | 2025.05.23 11:40 | s/l | 436 | 0.10 | 161.367 | 161.367 | 163.967 | -93.87 | 5067.97 |
| 1345 | 2025.05.23 11:40 | s/l | 439 | 0.10 | 161.381 | 161.381 | 163.981 | -93.87 | 4974.11 |
| 1346 | 2025.05.23 11:40 | s/l | 440 | 0.10 | 161.439 | 161.439 | 164.039 | -94.09 | 4880.02 |
| 1347 | 2025.05.23 11:40 | s/l | 441 | 0.10 | 161.499 | 161.499 | 164.099 | -94.09 | 4785.93 |
| 1348 | 2025.05.23 11:40 | s/l | 442 | 0.10 | 161.478 | 161.478 | 164.078 | -94.09 | 4691.84 |
| 1349 | 2025.05.23 11:40 | s/l | 443 | 0.10 | 161.309 | 161.309 | 163.909 | -94.09 | 4597.75 |
| 1350 | 2025.05.23 11:40 | s/l | 444 | 0.10 | 161.503 | 161.503 | 164.103 | -94.08 | 4503.67 |
| 1351 | 2025.05.23 11:40 | s/l | 445 | 0.10 | 161.360 | 161.360 | 163.960 | -94.77 | 4408.90 |
| 1352 | 2025.05.23 12:00 | buy | 453 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 1353 | 2025.05.23 12:00 | modify | 453 | 0.10 | 161.500 | 160.000 | 162.600 | ||
| 1354 | 2025.05.23 16:00 | buy | 454 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 1355 | 2025.05.23 16:00 | modify | 454 | 0.10 | 161.887 | 160.387 | 162.987 | ||
| 1356 | 2025.05.25 22:33 | t/p | 453 | 0.10 | 162.600 | 160.000 | 162.600 | 69.65 | 4478.55 |
| 1357 | 2025.05.26 00:00 | buy | 455 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 1358 | 2025.05.26 00:00 | modify | 455 | 0.10 | 162.486 | 160.986 | 163.586 | ||
| 1359 | 2025.05.26 04:00 | buy | 456 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 1360 | 2025.05.26 04:00 | modify | 456 | 0.10 | 162.592 | 161.092 | 163.692 | ||
| 1361 | 2025.05.26 08:00 | buy | 457 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 1362 | 2025.05.26 08:00 | modify | 457 | 0.10 | 162.778 | 161.278 | 163.878 | ||
| 1363 | 2025.05.26 12:00 | buy | 458 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 1364 | 2025.05.26 12:00 | modify | 458 | 0.10 | 162.640 | 161.140 | 163.740 | ||
| 1365 | 2025.05.26 16:00 | buy | 459 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 1366 | 2025.05.26 16:00 | modify | 459 | 0.10 | 162.607 | 161.107 | 163.707 | ||
| 1367 | 2025.05.27 00:00 | buy | 460 | 0.10 | 162.460 | 0.000 | 0.000 | ||
| 1368 | 2025.05.27 00:00 | modify | 460 | 0.10 | 162.460 | 160.960 | 163.560 | ||
| 1369 | 2025.05.27 04:00 | buy | 461 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 1370 | 2025.05.27 04:00 | modify | 461 | 0.10 | 162.324 | 160.824 | 163.424 | ||
| 1371 | 2025.05.27 05:33 | t/p | 454 | 0.10 | 162.987 | 160.387 | 162.987 | 70.11 | 4548.66 |
| 1372 | 2025.05.27 08:00 | buy | 462 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 1373 | 2025.05.27 08:00 | modify | 462 | 0.10 | 163.041 | 161.541 | 164.141 | ||
| 1374 | 2025.05.27 09:30 | t/p | 451 | 0.10 | 163.374 | 160.774 | 163.374 | 70.11 | 4618.77 |
| 1375 | 2025.05.27 09:40 | t/p | 450 | 0.10 | 163.428 | 160.828 | 163.428 | 70.11 | 4688.88 |
| 1376 | 2025.05.27 09:40 | t/p | 461 | 0.10 | 163.424 | 160.824 | 163.424 | 69.65 | 4758.53 |
| 1377 | 2025.05.27 10:30 | t/p | 449 | 0.10 | 163.448 | 160.848 | 163.448 | 70.32 | 4828.86 |
| 1378 | 2025.05.27 10:40 | t/p | 446 | 0.10 | 163.549 | 160.949 | 163.549 | 70.33 | 4899.19 |
| 1379 | 2025.05.27 10:40 | t/p | 460 | 0.10 | 163.560 | 160.960 | 163.560 | 69.65 | 4968.84 |
| 1380 | 2025.05.27 11:40 | t/p | 455 | 0.10 | 163.586 | 160.986 | 163.586 | 69.88 | 5038.73 |
| 1381 | 2025.05.27 12:00 | buy | 463 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 1382 | 2025.05.27 12:00 | modify | 463 | 0.10 | 163.597 | 162.097 | 164.697 | ||
| 1383 | 2025.05.27 12:20 | t/p | 452 | 0.10 | 163.630 | 161.030 | 163.630 | 70.11 | 5108.84 |
| 1384 | 2025.05.27 12:30 | t/p | 456 | 0.10 | 163.692 | 161.092 | 163.692 | 69.87 | 5178.71 |
| 1385 | 2025.05.27 12:30 | t/p | 458 | 0.10 | 163.740 | 161.140 | 163.740 | 69.87 | 5248.59 |
| 1386 | 2025.05.27 12:30 | t/p | 459 | 0.10 | 163.707 | 161.107 | 163.707 | 69.87 | 5318.46 |
| 1387 | 2025.05.27 14:30 | t/p | 457 | 0.10 | 163.878 | 161.278 | 163.878 | 69.88 | 5388.35 |
| 1388 | 2025.05.27 16:00 | buy | 464 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 1389 | 2025.05.27 16:00 | modify | 464 | 0.10 | 163.550 | 162.050 | 164.650 | ||
| 1390 | 2025.05.28 00:00 | buy | 465 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 1391 | 2025.05.28 00:00 | modify | 465 | 0.10 | 163.429 | 161.929 | 164.529 | ||
| 1392 | 2025.05.28 04:00 | buy | 466 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 1393 | 2025.05.28 04:00 | modify | 466 | 0.10 | 163.259 | 161.759 | 164.359 | ||
| 1394 | 2025.05.28 08:00 | buy | 467 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 1395 | 2025.05.28 08:00 | modify | 467 | 0.10 | 163.301 | 161.801 | 164.401 | ||
| 1396 | 2025.05.28 12:00 | buy | 468 | 0.10 | 163.481 | 0.000 | 0.000 | ||
| 1397 | 2025.05.28 12:00 | modify | 468 | 0.10 | 163.481 | 161.981 | 164.581 | ||
| 1398 | 2025.05.28 16:00 | buy | 469 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 1399 | 2025.05.28 16:00 | modify | 469 | 0.10 | 163.714 | 162.214 | 164.814 | ||
| 1400 | 2025.05.29 00:00 | buy | 470 | 0.10 | 163.668 | 0.000 | 0.000 | ||
| 1401 | 2025.05.29 00:00 | modify | 470 | 0.10 | 163.668 | 162.168 | 164.768 | ||
| 1402 | 2025.05.29 00:33 | t/p | 462 | 0.10 | 164.141 | 161.541 | 164.141 | 70.56 | 5458.91 |
| 1403 | 2025.05.29 04:00 | buy | 471 | 0.10 | 163.965 | 0.000 | 0.000 | ||
| 1404 | 2025.05.29 04:00 | modify | 471 | 0.10 | 163.965 | 162.465 | 165.065 | ||
| 1405 | 2025.05.29 08:00 | buy | 472 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 1406 | 2025.05.29 08:00 | modify | 472 | 0.10 | 163.814 | 162.314 | 164.914 | ||
| 1407 | 2025.05.29 12:00 | buy | 473 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 1408 | 2025.05.29 12:00 | modify | 473 | 0.10 | 163.551 | 162.051 | 164.651 | ||
| 1409 | 2025.05.29 16:00 | buy | 474 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 1410 | 2025.05.29 16:00 | modify | 474 | 0.10 | 163.857 | 162.357 | 164.957 | ||
| 1411 | 2025.05.30 00:00 | buy | 475 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 1412 | 2025.05.30 00:00 | modify | 475 | 0.10 | 163.575 | 162.075 | 164.675 | ||
| 1413 | 2025.05.30 04:00 | buy | 476 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 1414 | 2025.05.30 04:00 | modify | 476 | 0.10 | 163.301 | 161.801 | 164.401 | ||
| 1415 | 2025.05.30 08:00 | buy | 477 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 1416 | 2025.05.30 08:00 | modify | 477 | 0.10 | 163.334 | 161.834 | 164.434 | ||
| 1417 | 2025.05.30 12:00 | buy | 478 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 1418 | 2025.05.30 12:00 | modify | 478 | 0.10 | 163.124 | 161.624 | 164.224 | ||
| 1419 | 2025.05.30 16:00 | buy | 479 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 1420 | 2025.05.30 16:00 | modify | 479 | 0.10 | 163.622 | 162.122 | 164.722 | ||
| 1421 | 2025.06.02 00:00 | buy | 480 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 1422 | 2025.06.02 00:00 | modify | 480 | 0.10 | 163.282 | 161.782 | 164.382 | ||
| 1423 | 2025.06.02 04:00 | buy | 481 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 1424 | 2025.06.02 04:00 | modify | 481 | 0.10 | 163.097 | 161.597 | 164.197 | ||
| 1425 | 2025.06.02 08:00 | buy | 482 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 1426 | 2025.06.02 08:00 | modify | 482 | 0.10 | 163.273 | 161.773 | 164.373 | ||
| 1427 | 2025.06.02 12:00 | close | 481 | 0.10 | 162.943 | 161.597 | 164.197 | -9.76 | 5449.15 |
| 1428 | 2025.06.02 12:00 | buy | 483 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 1429 | 2025.06.02 12:00 | modify | 483 | 0.10 | 162.973 | 161.473 | 164.073 | ||
| 1430 | 2025.06.02 16:00 | close | 483 | 0.10 | 163.197 | 161.473 | 164.073 | 14.19 | 5463.34 |
| 1431 | 2025.06.02 16:00 | buy | 484 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 1432 | 2025.06.02 16:00 | modify | 484 | 0.10 | 163.227 | 161.727 | 164.327 | ||
| 1433 | 2025.06.03 00:00 | close | 478 | 0.10 | 163.119 | 161.624 | 164.224 | 0.14 | 5463.48 |
| 1434 | 2025.06.03 00:00 | buy | 485 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 1435 | 2025.06.03 00:00 | modify | 485 | 0.10 | 163.149 | 161.649 | 164.249 | ||
| 1436 | 2025.06.03 04:00 | close | 485 | 0.10 | 163.483 | 161.649 | 164.249 | 21.15 | 5484.63 |
| 1437 | 2025.06.03 04:00 | buy | 486 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 1438 | 2025.06.03 04:00 | modify | 486 | 0.10 | 163.513 | 162.013 | 164.613 | ||
| 1439 | 2025.06.03 08:00 | close | 484 | 0.10 | 163.050 | 161.727 | 164.327 | -10.99 | 5473.64 |
| 1440 | 2025.06.03 08:00 | buy | 487 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 1441 | 2025.06.03 08:00 | modify | 487 | 0.10 | 163.080 | 161.580 | 164.180 | ||
| 1442 | 2025.06.03 12:00 | close | 487 | 0.10 | 162.979 | 161.580 | 164.180 | -6.40 | 5467.24 |
| 1443 | 2025.06.03 12:00 | buy | 488 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 1444 | 2025.06.03 12:00 | modify | 488 | 0.10 | 163.009 | 161.509 | 164.109 | ||
| 1445 | 2025.06.03 16:00 | close | 488 | 0.10 | 163.689 | 161.509 | 164.109 | 43.06 | 5510.30 |
| 1446 | 2025.06.03 16:00 | buy | 489 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 1447 | 2025.06.03 16:00 | modify | 489 | 0.10 | 163.719 | 162.219 | 164.819 | ||
| 1448 | 2025.06.04 00:00 | close | 466 | 0.10 | 163.721 | 161.759 | 164.359 | 30.83 | 5541.13 |
| 1449 | 2025.06.04 00:00 | buy | 490 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 1450 | 2025.06.04 00:00 | modify | 490 | 0.10 | 163.751 | 162.251 | 164.851 | ||
| 1451 | 2025.06.04 04:00 | close | 482 | 0.10 | 163.759 | 161.773 | 164.373 | 31.23 | 5572.36 |
| 1452 | 2025.06.04 04:00 | buy | 491 | 0.10 | 163.789 | 0.000 | 0.000 | ||
| 1453 | 2025.06.04 04:00 | modify | 491 | 0.10 | 163.789 | 162.289 | 164.889 | ||
| 1454 | 2025.06.04 08:00 | close | 480 | 0.10 | 164.062 | 161.782 | 164.382 | 49.84 | 5622.20 |
| 1455 | 2025.06.04 08:00 | buy | 492 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 1456 | 2025.06.04 08:00 | modify | 492 | 0.10 | 164.092 | 162.592 | 165.192 | ||
| 1457 | 2025.06.04 12:00 | close | 467 | 0.10 | 164.168 | 161.801 | 164.401 | 56.48 | 5678.69 |
| 1458 | 2025.06.04 12:00 | buy | 493 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 1459 | 2025.06.04 12:00 | modify | 493 | 0.10 | 164.198 | 162.698 | 165.298 | ||
| 1460 | 2025.06.04 16:00 | close | 476 | 0.10 | 163.261 | 161.801 | 164.401 | -1.86 | 5676.83 |
| 1461 | 2025.06.04 16:00 | buy | 494 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 1462 | 2025.06.04 16:00 | modify | 494 | 0.10 | 163.291 | 161.791 | 164.391 | ||
| 1463 | 2025.06.05 00:00 | close | 494 | 0.10 | 163.002 | 161.791 | 164.391 | -17.63 | 5659.21 |
| 1464 | 2025.06.05 00:00 | buy | 495 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 1465 | 2025.06.05 00:00 | modify | 495 | 0.10 | 163.032 | 161.532 | 164.132 | ||
| 1466 | 2025.06.05 04:00 | close | 495 | 0.10 | 163.164 | 161.532 | 164.132 | 8.36 | 5667.57 |
| 1467 | 2025.06.05 04:00 | buy | 496 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 1468 | 2025.06.05 04:00 | modify | 496 | 0.10 | 163.194 | 161.694 | 164.294 | ||
| 1469 | 2025.06.05 08:00 | close | 496 | 0.10 | 163.586 | 161.694 | 164.294 | 24.82 | 5692.39 |
| 1470 | 2025.06.05 08:00 | buy | 497 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 1471 | 2025.06.05 08:00 | modify | 497 | 0.10 | 163.616 | 162.116 | 164.716 | ||
| 1472 | 2025.06.05 12:00 | close | 477 | 0.10 | 163.696 | 161.834 | 164.434 | 24.28 | 5716.67 |
| 1473 | 2025.06.05 12:00 | buy | 498 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 1474 | 2025.06.05 12:00 | modify | 498 | 0.10 | 163.726 | 162.226 | 164.826 | ||
| 1475 | 2025.06.05 14:40 | t/p | 465 | 0.10 | 164.529 | 161.929 | 164.529 | 71.90 | 5788.57 |
| 1476 | 2025.06.05 15:40 | t/p | 464 | 0.10 | 164.650 | 162.050 | 164.650 | 72.13 | 5860.70 |
| 1477 | 2025.06.05 15:40 | t/p | 468 | 0.10 | 164.581 | 161.981 | 164.581 | 71.91 | 5932.61 |
| 1478 | 2025.06.05 15:40 | t/p | 473 | 0.10 | 164.651 | 162.051 | 164.651 | 71.23 | 6003.85 |
| 1479 | 2025.06.05 15:40 | t/p | 486 | 0.10 | 164.613 | 162.013 | 164.613 | 70.55 | 6074.40 |
| 1480 | 2025.06.05 16:00 | buy | 499 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 1481 | 2025.06.05 16:00 | modify | 499 | 0.10 | 164.596 | 163.096 | 165.696 | ||
| 1482 | 2025.06.06 00:00 | buy | 500 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 1483 | 2025.06.06 00:00 | modify | 500 | 0.10 | 164.452 | 162.952 | 165.552 | ||
| 1484 | 2025.06.06 04:00 | buy | 501 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 1485 | 2025.06.06 04:00 | modify | 501 | 0.10 | 164.490 | 162.990 | 165.590 | ||
| 1486 | 2025.06.06 06:30 | t/p | 463 | 0.10 | 164.697 | 162.097 | 164.697 | 72.35 | 6146.75 |
| 1487 | 2025.06.06 06:30 | t/p | 475 | 0.10 | 164.675 | 162.075 | 164.675 | 71.23 | 6217.98 |
| 1488 | 2025.06.06 06:40 | t/p | 470 | 0.10 | 164.768 | 162.168 | 164.768 | 71.46 | 6289.44 |
| 1489 | 2025.06.06 06:40 | t/p | 479 | 0.10 | 164.722 | 162.122 | 164.722 | 71.23 | 6360.68 |
| 1490 | 2025.06.06 06:40 | t/p | 497 | 0.10 | 164.716 | 162.116 | 164.716 | 69.88 | 6430.56 |
| 1491 | 2025.06.06 08:00 | buy | 502 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 1492 | 2025.06.06 08:00 | modify | 502 | 0.10 | 164.472 | 162.972 | 165.572 | ||
| 1493 | 2025.06.06 12:00 | buy | 503 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 1494 | 2025.06.06 12:00 | modify | 503 | 0.10 | 164.624 | 163.124 | 165.724 | ||
| 1495 | 2025.06.06 12:40 | t/p | 469 | 0.10 | 164.814 | 162.214 | 164.814 | 72.12 | 6502.69 |
| 1496 | 2025.06.06 12:40 | t/p | 489 | 0.10 | 164.819 | 162.219 | 164.819 | 70.78 | 6573.47 |
| 1497 | 2025.06.06 12:40 | t/p | 490 | 0.10 | 164.851 | 162.251 | 164.851 | 70.56 | 6644.03 |
| 1498 | 2025.06.06 12:40 | t/p | 491 | 0.10 | 164.889 | 162.289 | 164.889 | 70.55 | 6714.58 |
| 1499 | 2025.06.06 12:40 | t/p | 498 | 0.10 | 164.826 | 162.226 | 164.826 | 69.87 | 6784.45 |
| 1500 | 2025.06.06 13:20 | t/p | 472 | 0.10 | 164.914 | 162.314 | 164.914 | 71.45 | 6855.90 |
| 1501 | 2025.06.06 13:30 | t/p | 474 | 0.10 | 164.957 | 162.357 | 164.957 | 71.46 | 6927.36 |
| 1502 | 2025.06.06 13:40 | t/p | 471 | 0.10 | 165.065 | 162.465 | 165.065 | 71.46 | 6998.82 |
| 1503 | 2025.06.06 14:05 | t/p | 492 | 0.10 | 165.192 | 162.592 | 165.192 | 70.56 | 7069.38 |
| 1504 | 2025.06.06 16:00 | buy | 504 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 1505 | 2025.06.06 16:00 | modify | 504 | 0.10 | 165.141 | 163.641 | 166.241 | ||
| 1506 | 2025.06.09 00:00 | buy | 505 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 1507 | 2025.06.09 00:00 | modify | 505 | 0.10 | 165.071 | 163.571 | 166.171 | ||
| 1508 | 2025.06.09 04:00 | buy | 506 | 0.10 | 164.924 | 0.000 | 0.000 | ||
| 1509 | 2025.06.09 04:00 | modify | 506 | 0.10 | 164.924 | 163.424 | 166.024 | ||
| 1510 | 2025.06.09 08:00 | buy | 507 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 1511 | 2025.06.09 08:00 | modify | 507 | 0.10 | 164.676 | 163.176 | 165.776 | ||
| 1512 | 2025.06.09 12:00 | buy | 508 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 1513 | 2025.06.09 12:00 | modify | 508 | 0.10 | 165.000 | 163.500 | 166.100 | ||
| 1514 | 2025.06.09 16:00 | buy | 509 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 1515 | 2025.06.09 16:00 | modify | 509 | 0.10 | 164.963 | 163.463 | 166.063 | ||
| 1516 | 2025.06.10 00:00 | buy | 510 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 1517 | 2025.06.10 00:00 | modify | 510 | 0.10 | 165.212 | 163.712 | 166.312 | ||
| 1518 | 2025.06.10 01:40 | t/p | 493 | 0.10 | 165.298 | 162.698 | 165.298 | 71.01 | 7140.39 |
| 1519 | 2025.06.10 04:00 | buy | 511 | 0.10 | 165.174 | 0.000 | 0.000 | ||
| 1520 | 2025.06.10 04:00 | modify | 511 | 0.10 | 165.174 | 163.674 | 166.274 | ||
| 1521 | 2025.06.10 08:00 | buy | 512 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 1522 | 2025.06.10 08:00 | modify | 512 | 0.10 | 164.922 | 163.422 | 166.022 | ||
| 1523 | 2025.06.10 12:00 | buy | 513 | 0.10 | 165.278 | 0.000 | 0.000 | ||
| 1524 | 2025.06.10 12:00 | modify | 513 | 0.10 | 165.278 | 163.778 | 166.378 | ||
| 1525 | 2025.06.10 16:00 | buy | 514 | 0.10 | 165.554 | 0.000 | 0.000 | ||
| 1526 | 2025.06.10 16:00 | modify | 514 | 0.10 | 165.554 | 164.054 | 166.654 | ||
| 1527 | 2025.06.10 16:30 | t/p | 500 | 0.10 | 165.552 | 162.952 | 165.552 | 70.11 | 7210.50 |
| 1528 | 2025.06.10 16:30 | t/p | 502 | 0.10 | 165.572 | 162.972 | 165.572 | 70.10 | 7280.60 |
| 1529 | 2025.06.10 16:40 | t/p | 501 | 0.10 | 165.590 | 162.990 | 165.590 | 70.10 | 7350.70 |
| 1530 | 2025.06.10 23:05 | t/p | 499 | 0.10 | 165.696 | 163.096 | 165.696 | 70.32 | 7421.03 |
| 1531 | 2025.06.10 23:05 | t/p | 503 | 0.10 | 165.724 | 163.124 | 165.724 | 70.11 | 7491.14 |
| 1532 | 2025.06.10 23:05 | t/p | 507 | 0.10 | 165.776 | 163.176 | 165.776 | 69.88 | 7561.02 |
| 1533 | 2025.06.11 00:00 | buy | 515 | 0.10 | 165.692 | 0.000 | 0.000 | ||
| 1534 | 2025.06.11 00:00 | modify | 515 | 0.10 | 165.692 | 164.192 | 166.792 | ||
| 1535 | 2025.06.11 04:00 | buy | 516 | 0.10 | 165.571 | 0.000 | 0.000 | ||
| 1536 | 2025.06.11 04:00 | modify | 516 | 0.10 | 165.571 | 164.071 | 166.671 | ||
| 1537 | 2025.06.11 08:00 | buy | 517 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 1538 | 2025.06.11 08:00 | modify | 517 | 0.10 | 165.750 | 164.250 | 166.850 | ||
| 1539 | 2025.06.11 10:40 | t/p | 506 | 0.10 | 166.024 | 163.424 | 166.024 | 70.10 | 7631.12 |
| 1540 | 2025.06.11 10:40 | t/p | 512 | 0.10 | 166.022 | 163.422 | 166.022 | 69.88 | 7701.01 |
| 1541 | 2025.06.11 11:30 | t/p | 509 | 0.10 | 166.063 | 163.463 | 166.063 | 70.10 | 7771.11 |
| 1542 | 2025.06.11 11:40 | t/p | 508 | 0.10 | 166.100 | 163.500 | 166.100 | 70.11 | 7841.22 |
| 1543 | 2025.06.11 12:00 | buy | 518 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 1544 | 2025.06.11 12:00 | modify | 518 | 0.10 | 166.125 | 164.625 | 167.225 | ||
| 1545 | 2025.06.11 12:05 | t/p | 505 | 0.10 | 166.171 | 163.571 | 166.171 | 70.10 | 7911.32 |
| 1546 | 2025.06.11 12:15 | t/p | 504 | 0.10 | 166.241 | 163.641 | 166.241 | 70.33 | 7981.65 |
| 1547 | 2025.06.11 12:15 | t/p | 511 | 0.10 | 166.274 | 163.674 | 166.274 | 69.88 | 8051.54 |
| 1548 | 2025.06.11 13:40 | t/p | 510 | 0.10 | 166.312 | 163.712 | 166.312 | 69.87 | 8121.41 |
| 1549 | 2025.06.11 13:40 | t/p | 513 | 0.10 | 166.378 | 163.778 | 166.378 | 69.88 | 8191.30 |
| 1550 | 2025.06.11 16:00 | buy | 519 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 1551 | 2025.06.11 16:00 | modify | 519 | 0.10 | 166.034 | 164.534 | 167.134 | ||
| 1552 | 2025.06.12 00:00 | buy | 520 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 1553 | 2025.06.12 00:00 | modify | 520 | 0.10 | 165.982 | 164.482 | 167.082 | ||
| 1554 | 2025.06.12 04:00 | buy | 521 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 1555 | 2025.06.12 04:00 | modify | 521 | 0.10 | 165.791 | 164.291 | 166.891 | ||
| 1556 | 2025.06.12 08:00 | buy | 522 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 1557 | 2025.06.12 08:00 | modify | 522 | 0.10 | 165.867 | 164.367 | 166.967 | ||
| 1558 | 2025.06.12 12:00 | buy | 523 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 1559 | 2025.06.12 12:00 | modify | 523 | 0.10 | 166.472 | 164.972 | 167.572 | ||
| 1560 | 2025.06.12 12:05 | t/p | 514 | 0.10 | 166.654 | 164.054 | 166.654 | 70.56 | 8261.86 |
| 1561 | 2025.06.12 12:05 | t/p | 516 | 0.10 | 166.671 | 164.071 | 166.671 | 70.33 | 8332.19 |
| 1562 | 2025.06.12 16:00 | buy | 524 | 0.10 | 166.331 | 0.000 | 0.000 | ||
| 1563 | 2025.06.12 16:00 | modify | 524 | 0.10 | 166.331 | 164.831 | 167.431 | ||
| 1564 | 2025.06.13 00:00 | buy | 525 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 1565 | 2025.06.13 00:00 | modify | 525 | 0.10 | 166.140 | 164.640 | 167.240 | ||
| 1566 | 2025.06.13 00:40 | s/l | 523 | 0.10 | 164.972 | 164.972 | 167.572 | -94.76 | 8237.44 |
| 1567 | 2025.06.13 04:00 | buy | 526 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 1568 | 2025.06.13 04:00 | modify | 526 | 0.10 | 165.582 | 164.082 | 166.682 | ||
| 1569 | 2025.06.13 08:00 | buy | 527 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 1570 | 2025.06.13 08:00 | modify | 527 | 0.10 | 165.906 | 164.406 | 167.006 | ||
| 1571 | 2025.06.13 12:00 | buy | 528 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 1572 | 2025.06.13 12:00 | modify | 528 | 0.10 | 165.921 | 164.421 | 167.021 | ||
| 1573 | 2025.06.13 16:00 | buy | 529 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 1574 | 2025.06.13 16:00 | modify | 529 | 0.10 | 166.491 | 164.991 | 167.591 | ||
| 1575 | 2025.06.15 22:30 | t/p | 526 | 0.10 | 166.682 | 164.082 | 166.682 | 69.65 | 8307.09 |
| 1576 | 2025.06.15 22:40 | t/p | 515 | 0.10 | 166.792 | 164.192 | 166.792 | 70.56 | 8377.65 |
| 1577 | 2025.06.15 23:40 | t/p | 517 | 0.10 | 166.850 | 164.250 | 166.850 | 70.56 | 8448.21 |
| 1578 | 2025.06.16 00:00 | buy | 530 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 1579 | 2025.06.16 00:00 | modify | 530 | 0.10 | 166.828 | 165.328 | 167.928 | ||
| 1580 | 2025.06.16 04:00 | buy | 531 | 0.10 | 166.575 | 0.000 | 0.000 | ||
| 1581 | 2025.06.16 04:00 | modify | 531 | 0.10 | 166.575 | 165.075 | 167.675 | ||
| 1582 | 2025.06.16 06:40 | t/p | 521 | 0.10 | 166.891 | 164.291 | 166.891 | 70.11 | 8518.32 |
| 1583 | 2025.06.16 07:20 | t/p | 522 | 0.10 | 166.967 | 164.367 | 166.967 | 70.11 | 8588.43 |
| 1584 | 2025.06.16 07:20 | t/p | 527 | 0.10 | 167.006 | 164.406 | 167.006 | 69.88 | 8658.31 |
| 1585 | 2025.06.16 07:30 | t/p | 520 | 0.10 | 167.082 | 164.482 | 167.082 | 70.11 | 8728.42 |
| 1586 | 2025.06.16 07:30 | t/p | 528 | 0.10 | 167.021 | 164.421 | 167.021 | 69.88 | 8798.31 |
| 1587 | 2025.06.16 07:40 | t/p | 519 | 0.10 | 167.134 | 164.534 | 167.134 | 70.77 | 8869.08 |
| 1588 | 2025.06.16 08:00 | buy | 532 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 1589 | 2025.06.16 08:00 | modify | 532 | 0.10 | 166.973 | 165.473 | 168.073 | ||
| 1590 | 2025.06.16 12:00 | buy | 533 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 1591 | 2025.06.16 12:00 | modify | 533 | 0.10 | 166.811 | 165.311 | 167.911 | ||
| 1592 | 2025.06.16 16:00 | buy | 534 | 0.10 | 166.938 | 0.000 | 0.000 | ||
| 1593 | 2025.06.16 16:00 | modify | 534 | 0.10 | 166.938 | 165.438 | 168.038 | ||
| 1594 | 2025.06.16 18:20 | t/p | 518 | 0.10 | 167.225 | 164.625 | 167.225 | 70.78 | 8939.87 |
| 1595 | 2025.06.16 18:20 | t/p | 525 | 0.10 | 167.240 | 164.640 | 167.240 | 69.88 | 9009.75 |
| 1596 | 2025.06.16 18:40 | t/p | 524 | 0.10 | 167.431 | 164.831 | 167.431 | 70.11 | 9079.86 |
| 1597 | 2025.06.17 00:00 | buy | 535 | 0.10 | 167.195 | 0.000 | 0.000 | ||
| 1598 | 2025.06.17 00:00 | modify | 535 | 0.10 | 167.195 | 165.695 | 168.295 | ||
| 1599 | 2025.06.17 00:40 | t/p | 529 | 0.10 | 167.591 | 164.991 | 167.591 | 70.10 | 9149.96 |
| 1600 | 2025.06.18 12:00 | buy | 536 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 1601 | 2025.06.18 12:00 | modify | 536 | 0.10 | 166.708 | 165.208 | 167.808 | ||
| 1602 | 2025.06.18 16:00 | buy | 537 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 1603 | 2025.06.18 16:00 | modify | 537 | 0.10 | 166.587 | 165.087 | 167.687 | ||
| 1604 | 2025.06.19 00:00 | buy | 538 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 1605 | 2025.06.19 00:00 | modify | 538 | 0.10 | 166.377 | 164.877 | 167.477 | ||
| 1606 | 2025.06.19 04:00 | buy | 539 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 1607 | 2025.06.19 04:00 | modify | 539 | 0.10 | 166.366 | 164.866 | 167.466 | ||
| 1608 | 2025.06.19 08:00 | buy | 540 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 1609 | 2025.06.19 08:00 | modify | 540 | 0.10 | 166.667 | 165.167 | 167.767 | ||
| 1610 | 2025.06.19 12:00 | buy | 541 | 0.10 | 167.275 | 0.000 | 0.000 | ||
| 1611 | 2025.06.19 12:00 | modify | 541 | 0.10 | 167.275 | 165.775 | 168.375 | ||
| 1612 | 2025.06.19 16:00 | buy | 542 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 1613 | 2025.06.19 16:00 | modify | 542 | 0.10 | 166.921 | 165.421 | 168.021 | ||
| 1614 | 2025.06.20 00:00 | buy | 543 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 1615 | 2025.06.20 00:00 | modify | 543 | 0.10 | 167.212 | 165.712 | 168.312 | ||
| 1616 | 2025.06.20 03:40 | t/p | 538 | 0.10 | 167.477 | 164.877 | 167.477 | 69.87 | 9219.84 |
| 1617 | 2025.06.20 03:40 | t/p | 539 | 0.10 | 167.466 | 164.866 | 167.466 | 69.88 | 9289.72 |
| 1618 | 2025.06.20 04:00 | buy | 544 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 1619 | 2025.06.20 04:00 | modify | 544 | 0.10 | 167.523 | 166.023 | 168.623 | ||
| 1620 | 2025.06.20 05:40 | t/p | 531 | 0.10 | 167.675 | 165.075 | 167.675 | 71.00 | 9360.72 |
| 1621 | 2025.06.20 08:00 | buy | 545 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 1622 | 2025.06.20 08:00 | modify | 545 | 0.10 | 167.486 | 165.986 | 168.586 | ||
| 1623 | 2025.06.20 11:30 | t/p | 537 | 0.10 | 167.687 | 165.087 | 167.687 | 70.55 | 9431.27 |
| 1624 | 2025.06.20 12:00 | buy | 546 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 1625 | 2025.06.20 12:00 | modify | 546 | 0.10 | 167.767 | 166.267 | 168.867 | ||
| 1626 | 2025.06.20 12:15 | t/p | 540 | 0.10 | 167.767 | 165.167 | 167.767 | 69.88 | 9501.16 |
| 1627 | 2025.06.20 13:30 | t/p | 536 | 0.10 | 167.808 | 165.208 | 167.808 | 70.55 | 9571.71 |
| 1628 | 2025.06.20 14:30 | t/p | 530 | 0.10 | 167.928 | 165.328 | 167.928 | 71.00 | 9642.70 |
| 1629 | 2025.06.20 14:30 | t/p | 533 | 0.10 | 167.911 | 165.311 | 167.911 | 71.01 | 9713.71 |
| 1630 | 2025.06.20 14:40 | t/p | 534 | 0.10 | 168.038 | 165.438 | 168.038 | 71.01 | 9784.72 |
| 1631 | 2025.06.20 14:40 | t/p | 542 | 0.10 | 168.021 | 165.421 | 168.021 | 69.87 | 9854.60 |
| 1632 | 2025.06.20 15:30 | t/p | 532 | 0.10 | 168.073 | 165.473 | 168.073 | 71.01 | 9925.61 |
| 1633 | 2025.06.20 16:00 | buy | 547 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1634 | 2025.06.20 16:00 | modify | 547 | 0.10 | 168.130 | 166.630 | 169.230 | ||
| 1635 | 2025.06.20 17:40 | t/p | 535 | 0.10 | 168.295 | 165.695 | 168.295 | 70.77 | 9996.38 |
| 1636 | 2025.06.20 17:40 | t/p | 543 | 0.10 | 168.312 | 165.712 | 168.312 | 69.66 | 10066.04 |
| 1637 | 2025.06.20 19:40 | t/p | 541 | 0.10 | 168.375 | 165.775 | 168.375 | 69.88 | 10135.93 |
| 1638 | 2025.06.23 00:00 | buy | 548 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 1639 | 2025.06.23 00:00 | modify | 548 | 0.10 | 168.164 | 166.664 | 169.264 | ||
| 1640 | 2025.06.23 02:15 | t/p | 545 | 0.10 | 168.586 | 165.986 | 168.586 | 69.88 | 10205.81 |
| 1641 | 2025.06.23 03:40 | t/p | 544 | 0.10 | 168.623 | 166.023 | 168.623 | 69.87 | 10275.69 |
| 1642 | 2025.06.23 04:00 | buy | 549 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 1643 | 2025.06.23 04:00 | modify | 549 | 0.10 | 168.644 | 167.144 | 169.744 | ||
| 1644 | 2025.06.23 04:40 | t/p | 546 | 0.10 | 168.867 | 166.267 | 168.867 | 69.87 | 10345.56 |
| 1645 | 2025.06.23 05:20 | t/p | 547 | 0.10 | 169.230 | 166.630 | 169.230 | 69.88 | 10415.45 |
| 1646 | 2025.06.23 05:20 | t/p | 548 | 0.10 | 169.264 | 166.664 | 169.264 | 69.65 | 10485.10 |
| 1647 | 2025.06.24 08:00 | buy | 550 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 1648 | 2025.06.24 08:00 | modify | 550 | 0.10 | 168.480 | 166.980 | 169.580 | ||
| 1649 | 2025.06.24 12:00 | buy | 551 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 1650 | 2025.06.24 12:00 | modify | 551 | 0.10 | 168.310 | 166.810 | 169.410 | ||
| 1651 | 2025.06.24 16:00 | buy | 552 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 1652 | 2025.06.24 16:00 | modify | 552 | 0.10 | 168.219 | 166.719 | 169.319 | ||
| 1653 | 2025.06.25 00:00 | buy | 553 | 0.10 | 168.332 | 0.000 | 0.000 | ||
| 1654 | 2025.06.25 00:00 | modify | 553 | 0.10 | 168.332 | 166.832 | 169.432 | ||
| 1655 | 2025.06.25 04:00 | buy | 554 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 1656 | 2025.06.25 04:00 | modify | 554 | 0.10 | 168.364 | 166.864 | 169.464 | ||
| 1657 | 2025.06.25 08:00 | buy | 555 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 1658 | 2025.06.25 08:00 | modify | 555 | 0.10 | 168.575 | 167.075 | 169.675 | ||
| 1659 | 2025.06.25 12:00 | buy | 556 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 1660 | 2025.06.25 12:00 | modify | 556 | 0.10 | 169.088 | 167.588 | 170.188 | ||
| 1661 | 2025.06.25 14:40 | t/p | 552 | 0.10 | 169.319 | 166.719 | 169.319 | 69.88 | 10554.98 |
| 1662 | 2025.06.25 16:00 | buy | 557 | 0.10 | 169.206 | 0.000 | 0.000 | ||
| 1663 | 2025.06.25 16:00 | modify | 557 | 0.10 | 169.206 | 167.706 | 170.306 | ||
| 1664 | 2025.06.26 00:00 | buy | 558 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 1665 | 2025.06.26 00:00 | modify | 558 | 0.10 | 169.334 | 167.834 | 170.434 | ||
| 1666 | 2025.06.26 04:00 | buy | 559 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 1667 | 2025.06.26 04:00 | modify | 559 | 0.10 | 169.347 | 167.847 | 170.447 | ||
| 1668 | 2025.06.26 08:00 | buy | 560 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 1669 | 2025.06.26 08:00 | modify | 560 | 0.10 | 168.726 | 167.226 | 169.826 | ||
| 1670 | 2025.06.26 12:00 | buy | 561 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 1671 | 2025.06.26 12:00 | modify | 561 | 0.10 | 168.892 | 167.392 | 169.992 | ||
| 1672 | 2025.06.26 16:00 | buy | 562 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1673 | 2025.06.26 16:00 | modify | 562 | 0.10 | 169.147 | 167.647 | 170.247 | ||
| 1674 | 2025.06.27 00:00 | buy | 563 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 1675 | 2025.06.27 00:00 | modify | 563 | 0.10 | 169.200 | 167.700 | 170.300 | ||
| 1676 | 2025.06.27 04:00 | buy | 564 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 1677 | 2025.06.27 04:00 | modify | 564 | 0.10 | 168.982 | 167.482 | 170.082 | ||
| 1678 | 2025.06.27 08:00 | buy | 565 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 1679 | 2025.06.27 08:00 | modify | 565 | 0.10 | 169.283 | 167.783 | 170.383 | ||
| 1680 | 2025.06.27 11:05 | t/p | 551 | 0.10 | 169.410 | 166.810 | 169.410 | 70.78 | 10625.77 |
| 1681 | 2025.06.27 12:00 | buy | 566 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 1682 | 2025.06.27 12:00 | modify | 566 | 0.10 | 169.290 | 167.790 | 170.390 | ||
| 1683 | 2025.06.27 12:20 | t/p | 553 | 0.10 | 169.432 | 166.832 | 169.432 | 70.55 | 10696.32 |
| 1684 | 2025.06.27 12:30 | t/p | 554 | 0.10 | 169.464 | 166.864 | 169.464 | 70.56 | 10766.88 |
| 1685 | 2025.06.27 12:40 | t/p | 550 | 0.10 | 169.580 | 166.980 | 169.580 | 70.77 | 10837.65 |
| 1686 | 2025.06.27 12:40 | t/p | 555 | 0.10 | 169.675 | 167.075 | 169.675 | 70.56 | 10908.21 |
| 1687 | 2025.06.27 13:40 | t/p | 549 | 0.10 | 169.744 | 167.144 | 169.744 | 71.01 | 10979.22 |
| 1688 | 2025.06.27 16:00 | buy | 567 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1689 | 2025.06.27 16:00 | modify | 567 | 0.10 | 169.712 | 168.212 | 170.812 | ||
| 1690 | 2025.06.30 00:00 | buy | 568 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1691 | 2025.06.30 00:00 | modify | 568 | 0.10 | 169.481 | 167.981 | 170.581 | ||
| 1692 | 2025.06.30 04:00 | buy | 569 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 1693 | 2025.06.30 04:00 | modify | 569 | 0.10 | 168.948 | 167.448 | 170.048 | ||
| 1694 | 2025.06.30 08:00 | buy | 570 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 1695 | 2025.06.30 08:00 | modify | 570 | 0.10 | 169.006 | 167.506 | 170.106 | ||
| 1696 | 2025.06.30 12:00 | buy | 571 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1697 | 2025.06.30 12:00 | modify | 571 | 0.10 | 169.230 | 167.730 | 170.330 | ||
| 1698 | 2025.06.30 16:00 | buy | 572 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 1699 | 2025.06.30 16:00 | modify | 572 | 0.10 | 169.709 | 168.209 | 170.809 | ||
| 1700 | 2025.06.30 18:40 | t/p | 560 | 0.10 | 169.826 | 167.226 | 169.826 | 70.10 | 11049.32 |
| 1701 | 2025.07.01 00:00 | buy | 573 | 0.10 | 169.524 | 0.000 | 0.000 | ||
| 1702 | 2025.07.01 00:00 | modify | 573 | 0.10 | 169.524 | 168.024 | 170.624 | ||
| 1703 | 2025.07.01 04:00 | buy | 574 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 1704 | 2025.07.01 04:00 | modify | 574 | 0.10 | 169.651 | 168.151 | 170.751 | ||
| 1705 | 2025.07.01 08:00 | buy | 575 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 1706 | 2025.07.01 08:00 | modify | 575 | 0.10 | 168.647 | 167.147 | 169.747 | ||
| 1707 | 2025.07.01 12:00 | buy | 576 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 1708 | 2025.07.01 12:00 | modify | 576 | 0.10 | 168.654 | 167.154 | 169.754 | ||
| 1709 | 2025.07.01 16:00 | close | 575 | 0.10 | 169.074 | 167.147 | 169.747 | 27.04 | 11076.36 |
| 1710 | 2025.07.01 16:00 | buy | 577 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 1711 | 2025.07.01 16:00 | modify | 577 | 0.10 | 169.104 | 167.604 | 170.204 | ||
| 1712 | 2025.07.02 00:00 | close | 576 | 0.10 | 169.251 | 167.154 | 169.754 | 38.02 | 11114.39 |
| 1713 | 2025.07.02 00:00 | buy | 578 | 0.10 | 169.281 | 0.000 | 0.000 | ||
| 1714 | 2025.07.02 00:00 | modify | 578 | 0.10 | 169.281 | 167.781 | 170.381 | ||
| 1715 | 2025.07.02 04:00 | close | 561 | 0.10 | 169.368 | 167.392 | 169.992 | 31.04 | 11145.43 |
| 1716 | 2025.07.02 04:00 | buy | 579 | 0.10 | 169.398 | 0.000 | 0.000 | ||
| 1717 | 2025.07.02 04:00 | modify | 579 | 0.10 | 169.398 | 167.898 | 170.498 | ||
| 1718 | 2025.07.02 08:00 | close | 569 | 0.10 | 169.429 | 167.448 | 170.048 | 30.91 | 11176.34 |
| 1719 | 2025.07.02 08:00 | buy | 580 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 1720 | 2025.07.02 08:00 | modify | 580 | 0.10 | 169.459 | 167.959 | 170.559 | ||
| 1721 | 2025.07.02 12:00 | close | 564 | 0.10 | 169.409 | 167.482 | 170.082 | 27.71 | 11204.05 |
| 1722 | 2025.07.02 12:00 | buy | 581 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 1723 | 2025.07.02 12:00 | modify | 581 | 0.10 | 169.439 | 167.939 | 170.539 | ||
| 1724 | 2025.07.02 16:00 | close | 570 | 0.10 | 169.482 | 167.506 | 170.106 | 30.59 | 11234.64 |
| 1725 | 2025.07.02 16:00 | buy | 582 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 1726 | 2025.07.02 16:00 | modify | 582 | 0.10 | 169.512 | 168.012 | 170.612 | ||
| 1727 | 2025.07.03 00:00 | close | 556 | 0.10 | 169.334 | 167.588 | 170.188 | 17.83 | 11252.47 |
| 1728 | 2025.07.03 00:00 | buy | 583 | 0.10 | 169.364 | 0.000 | 0.000 | ||
| 1729 | 2025.07.03 00:00 | modify | 583 | 0.10 | 169.364 | 167.864 | 170.464 | ||
| 1730 | 2025.07.03 04:00 | close | 577 | 0.10 | 169.621 | 167.604 | 170.204 | 33.64 | 11286.11 |
| 1731 | 2025.07.03 04:00 | buy | 584 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 1732 | 2025.07.03 04:00 | modify | 584 | 0.10 | 169.651 | 168.151 | 170.751 | ||
| 1733 | 2025.07.03 08:00 | close | 562 | 0.10 | 169.779 | 167.647 | 170.247 | 41.59 | 11327.71 |
| 1734 | 2025.07.03 08:00 | buy | 585 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 1735 | 2025.07.03 08:00 | modify | 585 | 0.10 | 169.809 | 168.309 | 170.909 | ||
| 1736 | 2025.07.03 12:00 | close | 557 | 0.10 | 169.535 | 167.706 | 170.306 | 23.08 | 11350.79 |
| 1737 | 2025.07.03 12:00 | buy | 586 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 1738 | 2025.07.03 12:00 | modify | 586 | 0.10 | 169.565 | 168.065 | 170.665 | ||
| 1739 | 2025.07.03 12:40 | t/p | 563 | 0.10 | 170.300 | 167.700 | 170.300 | 71.01 | 11421.80 |
| 1740 | 2025.07.03 13:30 | t/p | 571 | 0.10 | 170.330 | 167.730 | 170.330 | 70.78 | 11492.58 |
| 1741 | 2025.07.03 13:40 | t/p | 558 | 0.10 | 170.434 | 167.834 | 170.434 | 71.22 | 11563.81 |
| 1742 | 2025.07.03 13:40 | t/p | 565 | 0.10 | 170.383 | 167.783 | 170.383 | 71.00 | 11634.80 |
| 1743 | 2025.07.03 13:40 | t/p | 566 | 0.10 | 170.390 | 167.790 | 170.390 | 71.01 | 11705.81 |
| 1744 | 2025.07.03 13:40 | t/p | 578 | 0.10 | 170.381 | 167.781 | 170.381 | 70.33 | 11776.15 |
| 1745 | 2025.07.03 14:20 | t/p | 559 | 0.10 | 170.447 | 167.847 | 170.447 | 71.23 | 11847.38 |
| 1746 | 2025.07.03 14:20 | t/p | 583 | 0.10 | 170.464 | 167.864 | 170.464 | 69.65 | 11917.03 |
| 1747 | 2025.07.03 14:30 | t/p | 579 | 0.10 | 170.498 | 167.898 | 170.498 | 70.33 | 11987.37 |
| 1748 | 2025.07.03 14:30 | t/p | 581 | 0.10 | 170.539 | 167.939 | 170.539 | 70.32 | 12057.69 |
| 1749 | 2025.07.03 14:40 | t/p | 568 | 0.10 | 170.581 | 167.981 | 170.581 | 70.77 | 12128.47 |
| 1750 | 2025.07.03 14:40 | t/p | 580 | 0.10 | 170.559 | 167.959 | 170.559 | 70.33 | 12198.80 |
| 1751 | 2025.07.03 16:00 | buy | 587 | 0.10 | 170.468 | 0.000 | 0.000 | ||
| 1752 | 2025.07.03 16:00 | modify | 587 | 0.10 | 170.468 | 168.968 | 171.568 | ||
| 1753 | 2025.07.04 00:00 | buy | 588 | 0.10 | 170.336 | 0.000 | 0.000 | ||
| 1754 | 2025.07.04 00:00 | modify | 588 | 0.10 | 170.336 | 168.836 | 171.436 | ||
| 1755 | 2025.07.04 04:00 | buy | 589 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 1756 | 2025.07.04 04:00 | modify | 589 | 0.10 | 170.134 | 168.634 | 171.234 | ||
| 1757 | 2025.07.04 08:00 | buy | 590 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 1758 | 2025.07.04 08:00 | modify | 590 | 0.10 | 169.995 | 168.495 | 171.095 | ||
| 1759 | 2025.07.04 12:00 | buy | 591 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 1760 | 2025.07.04 12:00 | modify | 591 | 0.10 | 169.965 | 168.465 | 171.065 | ||
| 1761 | 2025.07.04 16:00 | buy | 592 | 0.10 | 170.263 | 0.000 | 0.000 | ||
| 1762 | 2025.07.04 16:00 | modify | 592 | 0.10 | 170.263 | 168.763 | 171.363 | ||
| 1763 | 2025.07.07 00:00 | buy | 593 | 0.10 | 170.242 | 0.000 | 0.000 | ||
| 1764 | 2025.07.07 00:00 | modify | 593 | 0.10 | 170.242 | 168.742 | 171.342 | ||
| 1765 | 2025.07.07 04:00 | buy | 594 | 0.10 | 170.483 | 0.000 | 0.000 | ||
| 1766 | 2025.07.07 04:00 | modify | 594 | 0.10 | 170.483 | 168.983 | 171.583 | ||
| 1767 | 2025.07.07 04:40 | t/p | 582 | 0.10 | 170.612 | 168.012 | 170.612 | 70.77 | 12269.58 |
| 1768 | 2025.07.07 05:20 | t/p | 573 | 0.10 | 170.624 | 168.024 | 170.624 | 71.00 | 12340.58 |
| 1769 | 2025.07.07 05:30 | t/p | 586 | 0.10 | 170.665 | 168.065 | 170.665 | 70.11 | 12410.69 |
| 1770 | 2025.07.07 08:00 | buy | 595 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 1771 | 2025.07.07 08:00 | modify | 595 | 0.10 | 170.572 | 169.072 | 171.672 | ||
| 1772 | 2025.07.07 12:00 | buy | 596 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 1773 | 2025.07.07 12:00 | modify | 596 | 0.10 | 170.685 | 169.185 | 171.785 | ||
| 1774 | 2025.07.07 12:40 | t/p | 574 | 0.10 | 170.751 | 168.151 | 170.751 | 71.01 | 12481.70 |
| 1775 | 2025.07.07 12:40 | t/p | 584 | 0.10 | 170.751 | 168.151 | 170.751 | 70.11 | 12551.81 |
| 1776 | 2025.07.07 13:20 | t/p | 567 | 0.10 | 170.812 | 168.212 | 170.812 | 71.46 | 12623.27 |
| 1777 | 2025.07.07 13:20 | t/p | 572 | 0.10 | 170.809 | 168.209 | 170.809 | 71.23 | 12694.50 |
| 1778 | 2025.07.07 13:30 | t/p | 585 | 0.10 | 170.909 | 168.309 | 170.909 | 70.10 | 12764.60 |
| 1779 | 2025.07.07 13:40 | t/p | 590 | 0.10 | 171.095 | 168.495 | 171.095 | 69.88 | 12834.49 |
| 1780 | 2025.07.07 13:40 | t/p | 591 | 0.10 | 171.065 | 168.465 | 171.065 | 69.88 | 12904.37 |
| 1781 | 2025.07.07 16:00 | buy | 597 | 0.10 | 171.175 | 0.000 | 0.000 | ||
| 1782 | 2025.07.07 16:00 | modify | 597 | 0.10 | 171.175 | 169.675 | 172.275 | ||
| 1783 | 2025.07.07 16:15 | t/p | 589 | 0.10 | 171.234 | 168.634 | 171.234 | 69.87 | 12974.25 |
| 1784 | 2025.07.07 23:40 | t/p | 592 | 0.10 | 171.363 | 168.763 | 171.363 | 69.88 | 13044.13 |
| 1785 | 2025.07.07 23:40 | t/p | 593 | 0.10 | 171.342 | 168.742 | 171.342 | 69.65 | 13113.78 |
| 1786 | 2025.07.08 00:00 | buy | 598 | 0.10 | 171.243 | 0.000 | 0.000 | ||
| 1787 | 2025.07.08 00:00 | modify | 598 | 0.10 | 171.243 | 169.743 | 172.343 | ||
| 1788 | 2025.07.08 00:30 | t/p | 588 | 0.10 | 171.436 | 168.836 | 171.436 | 70.10 | 13183.88 |
| 1789 | 2025.07.08 00:40 | t/p | 587 | 0.10 | 171.568 | 168.968 | 171.568 | 70.32 | 13254.21 |
| 1790 | 2025.07.08 00:40 | t/p | 594 | 0.10 | 171.583 | 168.983 | 171.583 | 69.87 | 13324.08 |
| 1791 | 2025.07.08 00:40 | t/p | 595 | 0.10 | 171.672 | 169.072 | 171.672 | 69.88 | 13393.97 |
| 1792 | 2025.07.08 01:40 | t/p | 596 | 0.10 | 171.785 | 169.185 | 171.785 | 69.87 | 13463.84 |
| 1793 | 2025.07.09 01:40 | t/p | 597 | 0.10 | 172.275 | 169.675 | 172.275 | 70.10 | 13533.94 |
| 1794 | 2025.07.09 12:00 | buy | 599 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 1795 | 2025.07.09 12:00 | modify | 599 | 0.10 | 171.615 | 170.115 | 172.715 | ||
| 1796 | 2025.07.09 16:00 | buy | 600 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 1797 | 2025.07.09 16:00 | modify | 600 | 0.10 | 171.560 | 170.060 | 172.660 | ||
| 1798 | 2025.07.10 00:00 | buy | 601 | 0.10 | 171.525 | 0.000 | 0.000 | ||
| 1799 | 2025.07.10 00:00 | modify | 601 | 0.10 | 171.525 | 170.025 | 172.625 | ||
| 1800 | 2025.07.10 04:00 | buy | 602 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 1801 | 2025.07.10 04:00 | modify | 602 | 0.10 | 171.646 | 170.146 | 172.746 | ||
| 1802 | 2025.07.10 08:00 | buy | 603 | 0.10 | 171.658 | 0.000 | 0.000 | ||
| 1803 | 2025.07.10 08:00 | modify | 603 | 0.10 | 171.658 | 170.158 | 172.758 | ||
| 1804 | 2025.07.10 12:00 | buy | 604 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 1805 | 2025.07.10 12:00 | modify | 604 | 0.10 | 171.314 | 169.814 | 172.414 | ||
| 1806 | 2025.07.10 16:00 | buy | 605 | 0.10 | 171.205 | 0.000 | 0.000 | ||
| 1807 | 2025.07.10 16:00 | modify | 605 | 0.10 | 171.205 | 169.705 | 172.305 | ||
| 1808 | 2025.07.11 00:00 | buy | 606 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1809 | 2025.07.11 00:00 | modify | 606 | 0.10 | 171.196 | 169.696 | 172.296 | ||
| 1810 | 2025.07.11 04:00 | buy | 607 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 1811 | 2025.07.11 04:00 | modify | 607 | 0.10 | 171.692 | 170.192 | 172.792 | ||
| 1812 | 2025.07.11 08:00 | buy | 608 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 1813 | 2025.07.11 08:00 | modify | 608 | 0.10 | 171.684 | 170.184 | 172.784 | ||
| 1814 | 2025.07.11 12:00 | buy | 609 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 1815 | 2025.07.11 12:00 | modify | 609 | 0.10 | 171.866 | 170.366 | 172.966 | ||
| 1816 | 2025.07.11 14:40 | t/p | 598 | 0.10 | 172.343 | 169.743 | 172.343 | 70.78 | 13604.73 |
| 1817 | 2025.07.11 14:40 | t/p | 605 | 0.10 | 172.305 | 169.705 | 172.305 | 69.87 | 13674.60 |
| 1818 | 2025.07.11 14:40 | t/p | 606 | 0.10 | 172.296 | 169.696 | 172.296 | 69.65 | 13744.25 |
| 1819 | 2025.07.11 15:40 | t/p | 604 | 0.10 | 172.414 | 169.814 | 172.414 | 69.87 | 13814.13 |
| 1820 | 2025.07.11 16:00 | buy | 610 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 1821 | 2025.07.11 16:00 | modify | 610 | 0.10 | 172.298 | 170.798 | 173.398 | ||
| 1822 | 2025.07.14 00:00 | buy | 611 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 1823 | 2025.07.14 00:00 | modify | 611 | 0.10 | 172.106 | 170.606 | 173.206 | ||
| 1824 | 2025.07.14 04:00 | buy | 612 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 1825 | 2025.07.14 04:00 | modify | 612 | 0.10 | 172.095 | 170.595 | 173.195 | ||
| 1826 | 2025.07.14 08:00 | buy | 613 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 1827 | 2025.07.14 08:00 | modify | 613 | 0.10 | 172.241 | 170.741 | 173.341 | ||
| 1828 | 2025.07.14 12:00 | buy | 614 | 0.10 | 172.332 | 0.000 | 0.000 | ||
| 1829 | 2025.07.14 12:00 | modify | 614 | 0.10 | 172.332 | 170.832 | 173.432 | ||
| 1830 | 2025.07.14 16:00 | buy | 615 | 0.10 | 172.403 | 0.000 | 0.000 | ||
| 1831 | 2025.07.14 16:00 | modify | 615 | 0.10 | 172.403 | 170.903 | 173.503 | ||
| 1832 | 2025.07.15 00:00 | buy | 616 | 0.10 | 172.425 | 0.000 | 0.000 | ||
| 1833 | 2025.07.15 00:00 | modify | 616 | 0.10 | 172.425 | 170.925 | 173.525 | ||
| 1834 | 2025.07.15 04:00 | buy | 617 | 0.10 | 172.448 | 0.000 | 0.000 | ||
| 1835 | 2025.07.15 04:00 | modify | 617 | 0.10 | 172.448 | 170.948 | 173.548 | ||
| 1836 | 2025.07.15 07:30 | t/p | 601 | 0.10 | 172.625 | 170.025 | 172.625 | 70.33 | 13884.46 |
| 1837 | 2025.07.15 07:40 | t/p | 599 | 0.10 | 172.715 | 170.115 | 172.715 | 71.01 | 13955.47 |
| 1838 | 2025.07.15 07:40 | t/p | 600 | 0.10 | 172.660 | 170.060 | 172.660 | 71.00 | 14026.47 |
| 1839 | 2025.07.15 12:00 | buy | 618 | 0.10 | 172.638 | 0.000 | 0.000 | ||
| 1840 | 2025.07.15 12:00 | modify | 618 | 0.10 | 172.638 | 171.138 | 173.738 | ||
| 1841 | 2025.07.15 12:30 | t/p | 602 | 0.10 | 172.746 | 170.146 | 172.746 | 70.33 | 14096.81 |
| 1842 | 2025.07.15 12:40 | t/p | 603 | 0.10 | 172.758 | 170.158 | 172.758 | 70.33 | 14167.14 |
| 1843 | 2025.07.15 12:40 | t/p | 607 | 0.10 | 172.792 | 170.192 | 172.792 | 70.11 | 14237.25 |
| 1844 | 2025.07.15 12:40 | t/p | 608 | 0.10 | 172.784 | 170.184 | 172.784 | 70.10 | 14307.35 |
| 1845 | 2025.07.15 13:40 | t/p | 609 | 0.10 | 172.966 | 170.366 | 172.966 | 70.11 | 14377.46 |
| 1846 | 2025.07.16 00:00 | buy | 619 | 0.10 | 172.718 | 0.000 | 0.000 | ||
| 1847 | 2025.07.16 00:00 | modify | 619 | 0.10 | 172.718 | 171.218 | 173.818 | ||
| 1848 | 2025.07.16 04:05 | t/p | 611 | 0.10 | 173.206 | 170.606 | 173.206 | 70.11 | 14447.57 |
| 1849 | 2025.07.16 04:05 | t/p | 612 | 0.10 | 173.195 | 170.595 | 173.195 | 70.11 | 14517.68 |
| 1850 | 2025.07.16 08:00 | buy | 620 | 0.10 | 173.009 | 0.000 | 0.000 | ||
| 1851 | 2025.07.16 08:00 | modify | 620 | 0.10 | 173.009 | 171.509 | 174.109 | ||
| 1852 | 2025.07.16 12:00 | buy | 621 | 0.10 | 172.648 | 0.000 | 0.000 | ||
| 1853 | 2025.07.16 12:00 | modify | 621 | 0.10 | 172.648 | 171.148 | 173.748 | ||
| 1854 | 2025.07.16 16:00 | buy | 622 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 1855 | 2025.07.16 16:00 | modify | 622 | 0.10 | 172.250 | 170.750 | 173.350 | ||
| 1856 | 2025.07.17 00:00 | buy | 623 | 0.10 | 172.237 | 0.000 | 0.000 | ||
| 1857 | 2025.07.17 00:00 | modify | 623 | 0.10 | 172.237 | 170.737 | 173.337 | ||
| 1858 | 2025.07.17 04:00 | buy | 624 | 0.10 | 172.636 | 0.000 | 0.000 | ||
| 1859 | 2025.07.17 04:00 | modify | 624 | 0.10 | 172.636 | 171.136 | 173.736 | ||
| 1860 | 2025.07.17 08:00 | buy | 625 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 1861 | 2025.07.17 08:00 | modify | 625 | 0.10 | 172.416 | 170.916 | 173.516 | ||
| 1862 | 2025.07.17 12:00 | buy | 626 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 1863 | 2025.07.17 12:00 | modify | 626 | 0.10 | 172.227 | 170.727 | 173.327 | ||
| 1864 | 2025.07.17 16:00 | buy | 627 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 1865 | 2025.07.17 16:00 | modify | 627 | 0.10 | 172.305 | 170.805 | 173.405 | ||
| 1866 | 2025.07.18 00:00 | buy | 628 | 0.10 | 172.458 | 0.000 | 0.000 | ||
| 1867 | 2025.07.18 00:00 | modify | 628 | 0.10 | 172.458 | 170.958 | 173.558 | ||
| 1868 | 2025.07.18 04:00 | buy | 629 | 0.10 | 172.844 | 0.000 | 0.000 | ||
| 1869 | 2025.07.18 04:00 | modify | 629 | 0.10 | 172.844 | 171.344 | 173.944 | ||
| 1870 | 2025.07.18 08:00 | buy | 630 | 0.10 | 173.056 | 0.000 | 0.000 | ||
| 1871 | 2025.07.18 08:00 | modify | 630 | 0.10 | 173.056 | 171.556 | 174.156 | ||
| 1872 | 2025.07.18 12:00 | buy | 631 | 0.10 | 172.962 | 0.000 | 0.000 | ||
| 1873 | 2025.07.18 12:00 | modify | 631 | 0.10 | 172.962 | 171.462 | 174.062 | ||
| 1874 | 2025.07.18 16:00 | close | 613 | 0.10 | 172.998 | 170.741 | 173.341 | 49.29 | 14566.97 |
| 1875 | 2025.07.18 16:00 | buy | 632 | 0.10 | 173.028 | 0.000 | 0.000 | ||
| 1876 | 2025.07.18 16:00 | modify | 632 | 0.10 | 173.028 | 171.528 | 174.128 | ||
| 1877 | 2025.07.21 00:00 | close | 626 | 0.10 | 172.646 | 170.727 | 173.327 | 26.99 | 14593.96 |
| 1878 | 2025.07.21 00:00 | buy | 633 | 0.10 | 172.676 | 0.000 | 0.000 | ||
| 1879 | 2025.07.21 00:00 | modify | 633 | 0.10 | 172.676 | 171.176 | 173.776 | ||
| 1880 | 2025.07.21 04:00 | close | 623 | 0.10 | 172.590 | 170.737 | 173.337 | 22.80 | 14616.76 |
| 1881 | 2025.07.21 04:00 | buy | 634 | 0.10 | 172.620 | 0.000 | 0.000 | ||
| 1882 | 2025.07.21 04:00 | modify | 634 | 0.10 | 172.620 | 171.120 | 173.720 | ||
| 1883 | 2025.07.21 08:00 | close | 622 | 0.10 | 172.437 | 170.750 | 173.350 | 12.96 | 14629.72 |
| 1884 | 2025.07.21 08:00 | buy | 635 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 1885 | 2025.07.21 08:00 | modify | 635 | 0.10 | 172.467 | 170.967 | 173.567 | ||
| 1886 | 2025.07.21 12:00 | close | 610 | 0.10 | 172.148 | 170.798 | 173.398 | -7.70 | 14622.02 |
| 1887 | 2025.07.21 12:00 | buy | 636 | 0.10 | 172.178 | 0.000 | 0.000 | ||
| 1888 | 2025.07.21 12:00 | modify | 636 | 0.10 | 172.178 | 170.678 | 173.278 | ||
| 1889 | 2025.07.21 16:00 | close | 636 | 0.10 | 172.372 | 170.678 | 173.278 | 12.29 | 14634.31 |
| 1890 | 2025.07.21 16:00 | buy | 637 | 0.10 | 172.402 | 0.000 | 0.000 | ||
| 1891 | 2025.07.21 16:00 | modify | 637 | 0.10 | 172.402 | 170.902 | 173.502 | ||
| 1892 | 2025.07.22 00:00 | close | 627 | 0.10 | 172.383 | 170.805 | 173.405 | 5.61 | 14639.93 |
| 1893 | 2025.07.22 00:00 | buy | 638 | 0.10 | 172.413 | 0.000 | 0.000 | ||
| 1894 | 2025.07.22 00:00 | modify | 638 | 0.10 | 172.413 | 170.913 | 173.513 | ||
| 1895 | 2025.07.22 04:00 | close | 614 | 0.10 | 172.473 | 170.832 | 173.432 | 10.73 | 14650.66 |
| 1896 | 2025.07.22 04:00 | buy | 639 | 0.10 | 172.503 | 0.000 | 0.000 | ||
| 1897 | 2025.07.22 04:00 | modify | 639 | 0.10 | 172.503 | 171.003 | 173.603 | ||
| 1898 | 2025.07.22 08:00 | close | 615 | 0.10 | 172.611 | 170.903 | 173.503 | 14.97 | 14665.63 |
| 1899 | 2025.07.22 08:00 | buy | 640 | 0.10 | 172.641 | 0.000 | 0.000 | ||
| 1900 | 2025.07.22 08:00 | modify | 640 | 0.10 | 172.641 | 171.141 | 173.741 | ||
| 1901 | 2025.07.22 12:00 | close | 637 | 0.10 | 172.240 | 170.902 | 173.502 | -10.03 | 14655.60 |
| 1902 | 2025.07.22 12:00 | buy | 641 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 1903 | 2025.07.22 12:00 | modify | 641 | 0.10 | 172.270 | 170.770 | 173.370 | ||
| 1904 | 2025.07.22 12:40 | s/l | 620 | 0.10 | 171.509 | 171.509 | 174.109 | -93.63 | 14561.97 |
| 1905 | 2025.07.22 12:40 | s/l | 630 | 0.10 | 171.556 | 171.556 | 174.156 | -94.54 | 14467.43 |
| 1906 | 2025.07.22 12:40 | s/l | 632 | 0.10 | 171.528 | 171.528 | 174.128 | -94.54 | 14372.89 |
| 1907 | 2025.07.22 13:40 | s/l | 631 | 0.10 | 171.462 | 171.462 | 174.062 | -94.54 | 14278.35 |
| 1908 | 2025.07.22 16:00 | buy | 642 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 1909 | 2025.07.22 16:00 | modify | 642 | 0.10 | 171.981 | 170.481 | 173.081 | ||
| 1910 | 2025.07.23 00:00 | buy | 643 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 1911 | 2025.07.23 00:00 | modify | 643 | 0.10 | 172.297 | 170.797 | 173.397 | ||
| 1912 | 2025.07.23 04:00 | buy | 644 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 1913 | 2025.07.23 04:00 | modify | 644 | 0.10 | 172.500 | 171.000 | 173.600 | ||
| 1914 | 2025.07.23 08:00 | buy | 645 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 1915 | 2025.07.23 08:00 | modify | 645 | 0.10 | 172.340 | 170.840 | 173.440 | ||
| 1916 | 2025.07.23 12:00 | close | 642 | 0.10 | 171.432 | 170.481 | 173.081 | -34.55 | 14243.81 |
| 1917 | 2025.07.23 12:00 | buy | 646 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 1918 | 2025.07.23 12:00 | modify | 646 | 0.10 | 171.462 | 169.962 | 172.562 | ||
| 1919 | 2025.07.23 16:00 | close | 646 | 0.10 | 172.148 | 169.962 | 172.562 | 43.44 | 14287.25 |
| 1920 | 2025.07.23 16:00 | buy | 647 | 0.10 | 172.178 | 0.000 | 0.000 | ||
| 1921 | 2025.07.23 16:00 | modify | 647 | 0.10 | 172.178 | 170.678 | 173.278 | ||
| 1922 | 2025.07.24 00:00 | close | 647 | 0.10 | 172.303 | 170.678 | 173.278 | 8.59 | 14295.84 |
| 1923 | 2025.07.24 00:00 | buy | 648 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 1924 | 2025.07.24 00:00 | modify | 648 | 0.10 | 172.333 | 170.833 | 173.433 | ||
| 1925 | 2025.07.24 04:00 | close | 641 | 0.10 | 171.923 | 170.770 | 173.370 | -21.08 | 14274.76 |
| 1926 | 2025.07.24 04:00 | buy | 649 | 0.10 | 171.953 | 0.000 | 0.000 | ||
| 1927 | 2025.07.24 04:00 | modify | 649 | 0.10 | 171.953 | 170.453 | 173.053 | ||
| 1928 | 2025.07.24 08:00 | close | 649 | 0.10 | 172.200 | 170.453 | 173.053 | 15.64 | 14290.40 |
| 1929 | 2025.07.24 08:00 | buy | 650 | 0.10 | 172.230 | 0.000 | 0.000 | ||
| 1930 | 2025.07.24 08:00 | modify | 650 | 0.10 | 172.230 | 170.730 | 173.330 | ||
| 1931 | 2025.07.24 12:00 | close | 650 | 0.10 | 172.204 | 170.730 | 173.330 | -1.64 | 14288.76 |
| 1932 | 2025.07.24 12:00 | buy | 651 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 1933 | 2025.07.24 12:00 | modify | 651 | 0.10 | 172.234 | 170.734 | 173.334 | ||
| 1934 | 2025.07.24 16:00 | close | 651 | 0.10 | 172.852 | 170.734 | 173.334 | 39.13 | 14327.89 |
| 1935 | 2025.07.24 16:00 | buy | 652 | 0.10 | 172.882 | 0.000 | 0.000 | ||
| 1936 | 2025.07.24 16:00 | modify | 652 | 0.10 | 172.882 | 171.382 | 173.982 | ||
| 1937 | 2025.07.25 00:00 | close | 643 | 0.10 | 172.803 | 170.797 | 173.397 | 32.94 | 14360.83 |
| 1938 | 2025.07.25 00:00 | buy | 653 | 0.10 | 172.833 | 0.000 | 0.000 | ||
| 1939 | 2025.07.25 00:00 | modify | 653 | 0.10 | 172.833 | 171.333 | 173.933 | ||
| 1940 | 2025.07.25 04:00 | close | 645 | 0.10 | 172.866 | 170.840 | 173.440 | 34.21 | 14395.04 |
| 1941 | 2025.07.25 04:00 | buy | 654 | 0.10 | 172.896 | 0.000 | 0.000 | ||
| 1942 | 2025.07.25 04:00 | modify | 654 | 0.10 | 172.896 | 171.396 | 173.996 | ||
| 1943 | 2025.07.25 08:00 | close | 648 | 0.10 | 173.198 | 170.833 | 173.433 | 54.99 | 14450.04 |
| 1944 | 2025.07.25 08:00 | buy | 655 | 0.10 | 173.228 | 0.000 | 0.000 | ||
| 1945 | 2025.07.25 08:00 | modify | 655 | 0.10 | 173.228 | 171.728 | 174.328 | ||
| 1946 | 2025.07.25 08:40 | t/p | 616 | 0.10 | 173.525 | 170.925 | 173.525 | 72.36 | 14522.40 |
| 1947 | 2025.07.25 08:40 | t/p | 617 | 0.10 | 173.548 | 170.948 | 173.548 | 72.35 | 14594.75 |
| 1948 | 2025.07.25 08:40 | t/p | 625 | 0.10 | 173.516 | 170.916 | 173.516 | 71.46 | 14666.21 |
| 1949 | 2025.07.25 08:40 | t/p | 628 | 0.10 | 173.558 | 170.958 | 173.558 | 71.23 | 14737.44 |
| 1950 | 2025.07.25 08:40 | t/p | 635 | 0.10 | 173.567 | 170.967 | 173.567 | 71.01 | 14808.45 |
| 1951 | 2025.07.25 08:40 | t/p | 638 | 0.10 | 173.513 | 170.913 | 173.513 | 70.78 | 14879.24 |
| 1952 | 2025.07.25 08:40 | t/p | 639 | 0.10 | 173.603 | 171.003 | 173.603 | 70.78 | 14950.02 |
| 1953 | 2025.07.25 08:40 | t/p | 644 | 0.10 | 173.600 | 171.000 | 173.600 | 70.56 | 15020.58 |
| 1954 | 2025.07.25 12:00 | buy | 656 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 1955 | 2025.07.25 12:00 | modify | 656 | 0.10 | 173.119 | 171.619 | 174.219 | ||
| 1956 | 2025.07.25 16:00 | buy | 657 | 0.10 | 173.361 | 0.000 | 0.000 | ||
| 1957 | 2025.07.25 16:00 | modify | 657 | 0.10 | 173.361 | 171.861 | 174.461 | ||
| 1958 | 2025.07.27 22:40 | t/p | 618 | 0.10 | 173.738 | 171.138 | 173.738 | 72.36 | 15092.94 |
| 1959 | 2025.07.27 22:40 | t/p | 621 | 0.10 | 173.748 | 171.148 | 173.748 | 72.13 | 15165.07 |
| 1960 | 2025.07.27 22:40 | t/p | 624 | 0.10 | 173.736 | 171.136 | 173.736 | 71.46 | 15236.53 |
| 1961 | 2025.07.27 22:40 | t/p | 634 | 0.10 | 173.720 | 171.120 | 173.720 | 71.01 | 15307.54 |
| 1962 | 2025.07.27 22:40 | t/p | 640 | 0.10 | 173.741 | 171.141 | 173.741 | 70.78 | 15378.33 |
| 1963 | 2025.07.27 23:05 | t/p | 619 | 0.10 | 173.818 | 171.218 | 173.818 | 72.12 | 15450.45 |
| 1964 | 2025.07.27 23:05 | t/p | 633 | 0.10 | 173.776 | 171.176 | 173.776 | 71.00 | 15521.45 |
| 1965 | 2025.07.28 00:00 | buy | 658 | 0.10 | 173.753 | 0.000 | 0.000 | ||
| 1966 | 2025.07.28 00:00 | modify | 658 | 0.10 | 173.753 | 172.253 | 174.853 | ||
| 1967 | 2025.07.28 04:00 | buy | 659 | 0.10 | 173.686 | 0.000 | 0.000 | ||
| 1968 | 2025.07.28 04:00 | modify | 659 | 0.10 | 173.686 | 172.186 | 174.786 | ||
| 1969 | 2025.07.28 08:00 | buy | 660 | 0.10 | 173.155 | 0.000 | 0.000 | ||
| 1970 | 2025.07.28 08:00 | modify | 660 | 0.10 | 173.155 | 171.655 | 174.255 | ||
| 1971 | 2025.07.28 12:00 | buy | 661 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 1972 | 2025.07.28 12:00 | modify | 661 | 0.10 | 172.628 | 171.128 | 173.728 | ||
| 1973 | 2025.07.28 16:00 | buy | 662 | 0.10 | 172.374 | 0.000 | 0.000 | ||
| 1974 | 2025.07.28 16:00 | modify | 662 | 0.10 | 172.374 | 170.874 | 173.474 | ||
| 1975 | 2025.07.28 16:40 | s/l | 658 | 0.10 | 172.253 | 172.253 | 174.853 | -94.99 | 15426.46 |
| 1976 | 2025.07.28 17:20 | s/l | 659 | 0.10 | 172.186 | 172.186 | 174.786 | -94.98 | 15331.48 |
| 1977 | 2025.07.29 00:00 | buy | 663 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 1978 | 2025.07.29 00:00 | modify | 663 | 0.10 | 172.187 | 170.687 | 173.287 | ||
| 1979 | 2025.07.29 03:40 | s/l | 657 | 0.10 | 171.861 | 171.861 | 174.461 | -94.53 | 15236.95 |
| 1980 | 2025.07.29 04:00 | buy | 664 | 0.10 | 171.869 | 0.000 | 0.000 | ||
| 1981 | 2025.07.29 04:00 | modify | 664 | 0.10 | 171.869 | 170.369 | 172.969 | ||
| 1982 | 2025.07.29 05:30 | s/l | 655 | 0.10 | 171.728 | 171.728 | 174.328 | -94.54 | 15142.41 |
| 1983 | 2025.07.29 05:40 | s/l | 656 | 0.10 | 171.619 | 171.619 | 174.219 | -94.54 | 15047.87 |
| 1984 | 2025.07.29 05:40 | s/l | 660 | 0.10 | 171.655 | 171.655 | 174.255 | -94.77 | 14953.11 |
| 1985 | 2025.07.29 06:40 | s/l | 629 | 0.10 | 171.344 | 171.344 | 173.944 | -92.96 | 14860.15 |
| 1986 | 2025.07.29 06:40 | s/l | 652 | 0.10 | 171.382 | 171.382 | 173.982 | -94.32 | 14765.84 |
| 1987 | 2025.07.29 06:40 | s/l | 653 | 0.10 | 171.333 | 171.333 | 173.933 | -94.54 | 14671.30 |
| 1988 | 2025.07.29 06:40 | s/l | 654 | 0.10 | 171.396 | 171.396 | 173.996 | -94.54 | 14576.76 |
| 1989 | 2025.07.29 08:00 | buy | 665 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 1990 | 2025.07.29 08:00 | modify | 665 | 0.10 | 171.707 | 170.207 | 172.807 | ||
| 1991 | 2025.07.29 12:00 | buy | 666 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 1992 | 2025.07.29 12:00 | modify | 666 | 0.10 | 171.648 | 170.148 | 172.748 | ||
| 1993 | 2025.07.29 14:40 | s/l | 661 | 0.10 | 171.128 | 171.128 | 173.728 | -94.77 | 14481.99 |
| 1994 | 2025.07.29 16:00 | buy | 667 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 1995 | 2025.07.29 16:00 | modify | 667 | 0.10 | 171.385 | 169.885 | 172.485 | ||
| 1996 | 2025.07.30 00:00 | buy | 668 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 1997 | 2025.07.30 00:00 | modify | 668 | 0.10 | 171.471 | 169.971 | 172.571 | ||
| 1998 | 2025.07.30 04:00 | buy | 669 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 1999 | 2025.07.30 04:00 | modify | 669 | 0.10 | 171.110 | 169.610 | 172.210 | ||
| 2000 | 2025.07.30 07:15 | s/l | 662 | 0.10 | 170.874 | 170.874 | 173.474 | -94.53 | 14387.46 |
| 2001 | 2025.07.30 08:00 | buy | 670 | 0.10 | 171.116 | 0.000 | 0.000 | ||
| 2002 | 2025.07.30 08:00 | modify | 670 | 0.10 | 171.116 | 169.616 | 172.216 | ||
| 2003 | 2025.07.30 12:00 | buy | 671 | 0.10 | 171.044 | 0.000 | 0.000 | ||
| 2004 | 2025.07.30 12:00 | modify | 671 | 0.10 | 171.044 | 169.544 | 172.144 | ||
| 2005 | 2025.07.30 16:00 | buy | 672 | 0.10 | 171.002 | 0.000 | 0.000 | ||
| 2006 | 2025.07.30 16:00 | modify | 672 | 0.10 | 171.002 | 169.502 | 172.102 | ||
| 2007 | 2025.07.30 18:40 | s/l | 663 | 0.10 | 170.687 | 170.687 | 173.287 | -94.77 | 14292.70 |
| 2008 | 2025.07.31 01:33 | s/l | 664 | 0.10 | 170.369 | 170.369 | 172.969 | -94.08 | 14198.62 |
| 2009 | 2025.07.31 02:20 | s/l | 665 | 0.10 | 170.207 | 170.207 | 172.807 | -94.08 | 14104.54 |
| 2010 | 2025.07.31 02:30 | s/l | 666 | 0.10 | 170.148 | 170.148 | 172.748 | -94.09 | 14010.45 |
| 2011 | 2025.07.31 02:40 | s/l | 668 | 0.10 | 169.971 | 169.971 | 172.571 | -94.32 | 13916.13 |
| 2012 | 2025.07.31 03:30 | s/l | 667 | 0.10 | 169.885 | 169.885 | 172.485 | -94.08 | 13822.05 |
| 2013 | 2025.07.31 08:00 | sell | 673 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 2014 | 2025.07.31 08:00 | modify | 673 | 0.10 | 171.037 | 172.537 | 169.937 | ||
| 2015 | 2025.07.31 08:00 | close | 672 | 0.10 | 171.037 | 169.502 | 172.102 | 2.89 | 13824.95 |
| 2016 | 2025.07.31 08:00 | close | 671 | 0.10 | 171.037 | 169.544 | 172.144 | 0.23 | 13825.18 |
| 2017 | 2025.07.31 08:00 | close | 670 | 0.10 | 171.037 | 169.616 | 172.216 | -4.33 | 13820.86 |
| 2018 | 2025.07.31 08:00 | close | 669 | 0.10 | 171.037 | 169.610 | 172.210 | -3.95 | 13816.91 |
| 2019 | 2025.07.31 12:00 | sell | 674 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 2020 | 2025.07.31 12:00 | modify | 674 | 0.10 | 171.597 | 173.097 | 170.497 | ||
| 2021 | 2025.07.31 16:00 | sell | 675 | 0.10 | 172.144 | 0.000 | 0.000 | ||
| 2022 | 2025.07.31 16:00 | modify | 675 | 0.10 | 172.144 | 173.644 | 171.044 | ||
| 2023 | 2025.08.01 00:00 | sell | 676 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 2024 | 2025.08.01 00:00 | modify | 676 | 0.10 | 172.249 | 173.749 | 171.149 | ||
| 2025 | 2025.08.01 04:00 | sell | 677 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 2026 | 2025.08.01 04:00 | modify | 677 | 0.10 | 171.940 | 173.440 | 170.840 | ||
| 2027 | 2025.08.01 08:00 | sell | 678 | 0.10 | 171.892 | 0.000 | 0.000 | ||
| 2028 | 2025.08.01 08:00 | modify | 678 | 0.10 | 171.892 | 173.392 | 170.792 | ||
| 2029 | 2025.08.01 12:00 | sell | 679 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 2030 | 2025.08.01 12:00 | modify | 679 | 0.10 | 171.660 | 173.160 | 170.560 | ||
| 2031 | 2025.08.01 14:30 | t/p | 676 | 0.10 | 171.149 | 173.749 | 171.149 | 69.64 | 13886.55 |
| 2032 | 2025.08.01 14:40 | t/p | 675 | 0.10 | 171.044 | 173.644 | 171.044 | 68.73 | 13955.28 |
| 2033 | 2025.08.01 16:00 | sell | 680 | 0.10 | 171.066 | 0.000 | 0.000 | ||
| 2034 | 2025.08.01 16:00 | modify | 680 | 0.10 | 171.066 | 172.566 | 169.966 | ||
| 2035 | 2025.08.01 16:30 | t/p | 677 | 0.10 | 170.840 | 173.440 | 170.840 | 69.65 | 14024.93 |
| 2036 | 2025.08.01 16:30 | t/p | 678 | 0.10 | 170.792 | 173.392 | 170.792 | 69.64 | 14094.57 |
| 2037 | 2025.08.01 17:20 | t/p | 679 | 0.10 | 170.560 | 173.160 | 170.560 | 69.64 | 14164.21 |
| 2038 | 2025.08.01 17:30 | t/p | 674 | 0.10 | 170.497 | 173.097 | 170.497 | 68.73 | 14232.95 |
| 2039 | 2025.08.04 00:00 | sell | 681 | 0.10 | 170.738 | 0.000 | 0.000 | ||
| 2040 | 2025.08.04 00:00 | modify | 681 | 0.10 | 170.738 | 172.238 | 169.638 | ||
| 2041 | 2025.08.04 04:00 | sell | 682 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 2042 | 2025.08.04 04:00 | modify | 682 | 0.10 | 171.011 | 172.511 | 169.911 | ||
| 2043 | 2025.08.04 08:00 | sell | 683 | 0.10 | 171.004 | 0.000 | 0.000 | ||
| 2044 | 2025.08.04 08:00 | modify | 683 | 0.10 | 171.004 | 172.504 | 169.904 | ||
| 2045 | 2025.08.04 12:00 | sell | 684 | 0.10 | 170.430 | 0.000 | 0.000 | ||
| 2046 | 2025.08.04 12:00 | modify | 684 | 0.10 | 170.430 | 171.930 | 169.330 | ||
| 2047 | 2025.08.04 18:40 | t/p | 673 | 0.10 | 169.937 | 172.537 | 169.937 | 67.84 | 14300.79 |
| 2048 | 2025.08.04 18:40 | t/p | 680 | 0.10 | 169.966 | 172.566 | 169.966 | 68.73 | 14369.52 |
| 2049 | 2025.08.05 06:05 | t/p | 682 | 0.10 | 169.911 | 172.511 | 169.911 | 68.73 | 14438.26 |
| 2050 | 2025.08.05 06:05 | t/p | 683 | 0.10 | 169.904 | 172.504 | 169.904 | 68.73 | 14506.99 |
| 2051 | 2025.08.06 00:00 | sell | 685 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 2052 | 2025.08.06 00:00 | modify | 685 | 0.10 | 170.810 | 172.310 | 169.710 | ||
| 2053 | 2025.08.06 04:00 | sell | 686 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 2054 | 2025.08.06 04:00 | modify | 686 | 0.10 | 170.685 | 172.185 | 169.585 | ||
| 2055 | 2025.08.06 08:00 | sell | 687 | 0.10 | 170.888 | 0.000 | 0.000 | ||
| 2056 | 2025.08.06 08:00 | modify | 687 | 0.10 | 170.888 | 172.388 | 169.788 | ||
| 2057 | 2025.08.06 12:00 | sell | 688 | 0.10 | 171.202 | 0.000 | 0.000 | ||
| 2058 | 2025.08.06 12:00 | modify | 688 | 0.10 | 171.202 | 172.702 | 170.102 | ||
| 2059 | 2025.08.06 16:00 | sell | 689 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 2060 | 2025.08.06 16:00 | modify | 689 | 0.10 | 171.496 | 172.996 | 170.396 | ||
| 2061 | 2025.08.06 20:40 | s/l | 684 | 0.10 | 171.930 | 171.930 | 169.330 | -96.77 | 14410.22 |
| 2062 | 2025.08.07 00:00 | sell | 690 | 0.10 | 171.682 | 0.000 | 0.000 | ||
| 2063 | 2025.08.07 00:00 | modify | 690 | 0.10 | 171.682 | 173.182 | 170.582 | ||
| 2064 | 2025.08.07 03:40 | s/l | 686 | 0.10 | 172.185 | 172.185 | 169.585 | -97.69 | 14312.54 |
| 2065 | 2025.08.07 04:00 | sell | 691 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 2066 | 2025.08.07 04:00 | modify | 691 | 0.10 | 172.071 | 173.571 | 170.971 | ||
| 2067 | 2025.08.07 08:00 | sell | 692 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 2068 | 2025.08.07 08:00 | modify | 692 | 0.10 | 171.616 | 173.116 | 170.516 | ||
| 2069 | 2025.08.07 12:00 | sell | 693 | 0.10 | 171.544 | 0.000 | 0.000 | ||
| 2070 | 2025.08.07 12:00 | modify | 693 | 0.10 | 171.544 | 173.044 | 170.444 | ||
| 2071 | 2025.08.07 16:00 | sell | 694 | 0.10 | 171.540 | 0.000 | 0.000 | ||
| 2072 | 2025.08.07 16:00 | modify | 694 | 0.10 | 171.540 | 173.040 | 170.440 | ||
| 2073 | 2025.08.08 00:00 | sell | 695 | 0.10 | 171.427 | 0.000 | 0.000 | ||
| 2074 | 2025.08.08 00:00 | modify | 695 | 0.10 | 171.427 | 172.927 | 170.327 | ||
| 2075 | 2025.08.08 04:00 | sell | 696 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 2076 | 2025.08.08 04:00 | modify | 696 | 0.10 | 171.629 | 173.129 | 170.529 | ||
| 2077 | 2025.08.08 08:00 | sell | 697 | 0.10 | 171.776 | 0.000 | 0.000 | ||
| 2078 | 2025.08.08 08:00 | modify | 697 | 0.10 | 171.776 | 173.276 | 170.676 | ||
| 2079 | 2025.08.08 12:00 | sell | 698 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 2080 | 2025.08.08 12:00 | modify | 698 | 0.10 | 172.120 | 173.620 | 171.020 | ||
| 2081 | 2025.08.08 12:40 | s/l | 681 | 0.10 | 172.238 | 172.238 | 169.638 | -100.39 | 14212.15 |
| 2082 | 2025.08.08 13:40 | s/l | 685 | 0.10 | 172.310 | 172.310 | 169.710 | -98.59 | 14113.55 |
| 2083 | 2025.08.08 16:00 | sell | 699 | 0.10 | 172.233 | 0.000 | 0.000 | ||
| 2084 | 2025.08.08 16:00 | modify | 699 | 0.10 | 172.233 | 173.733 | 171.133 | ||
| 2085 | 2025.08.11 00:00 | sell | 700 | 0.10 | 171.983 | 0.000 | 0.000 | ||
| 2086 | 2025.08.11 00:00 | modify | 700 | 0.10 | 171.983 | 173.483 | 170.883 | ||
| 2087 | 2025.08.11 04:00 | sell | 701 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 2088 | 2025.08.11 04:00 | modify | 701 | 0.10 | 172.126 | 173.626 | 171.026 | ||
| 2089 | 2025.08.11 08:00 | sell | 702 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 2090 | 2025.08.11 08:00 | modify | 702 | 0.10 | 171.661 | 173.161 | 170.561 | ||
| 2091 | 2025.08.11 12:00 | sell | 703 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 2092 | 2025.08.11 12:00 | modify | 703 | 0.10 | 171.948 | 173.448 | 170.848 | ||
| 2093 | 2025.08.11 16:00 | sell | 704 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 2094 | 2025.08.11 16:00 | modify | 704 | 0.10 | 171.770 | 173.270 | 170.670 | ||
| 2095 | 2025.08.12 00:00 | sell | 705 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 2096 | 2025.08.12 00:00 | modify | 705 | 0.10 | 172.103 | 173.603 | 171.003 | ||
| 2097 | 2025.08.12 00:40 | s/l | 687 | 0.10 | 172.388 | 172.388 | 169.788 | -100.40 | 14013.15 |
| 2098 | 2025.08.12 04:00 | sell | 706 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 2099 | 2025.08.12 04:00 | modify | 706 | 0.10 | 172.467 | 173.967 | 171.367 | ||
| 2100 | 2025.08.12 08:00 | sell | 707 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 2101 | 2025.08.12 08:00 | modify | 707 | 0.10 | 172.284 | 173.784 | 171.184 | ||
| 2102 | 2025.08.12 12:00 | close | 706 | 0.10 | 172.298 | 173.967 | 171.367 | 10.70 | 14023.85 |
| 2103 | 2025.08.12 12:00 | sell | 708 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 2104 | 2025.08.12 12:00 | modify | 708 | 0.10 | 172.268 | 173.768 | 171.168 | ||
| 2105 | 2025.08.12 13:40 | s/l | 688 | 0.10 | 172.702 | 172.702 | 170.102 | -100.40 | 13923.45 |
| 2106 | 2025.08.12 16:00 | sell | 709 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 2107 | 2025.08.12 16:00 | modify | 709 | 0.10 | 172.518 | 174.018 | 171.418 | ||
| 2108 | 2025.08.13 00:00 | close | 709 | 0.10 | 172.591 | 174.018 | 171.418 | -5.53 | 13917.93 |
| 2109 | 2025.08.13 00:00 | sell | 710 | 0.10 | 172.561 | 0.000 | 0.000 | ||
| 2110 | 2025.08.13 00:00 | modify | 710 | 0.10 | 172.561 | 174.061 | 171.461 | ||
| 2111 | 2025.08.13 01:40 | s/l | 695 | 0.10 | 172.927 | 172.927 | 170.327 | -97.68 | 13820.25 |
| 2112 | 2025.08.13 02:30 | s/l | 689 | 0.10 | 172.996 | 172.996 | 170.396 | -101.30 | 13718.95 |
| 2113 | 2025.08.13 03:15 | s/l | 694 | 0.10 | 173.040 | 173.040 | 170.440 | -98.59 | 13620.36 |
| 2114 | 2025.08.13 04:00 | sell | 711 | 0.10 | 172.920 | 0.000 | 0.000 | ||
| 2115 | 2025.08.13 04:00 | modify | 711 | 0.10 | 172.920 | 174.420 | 171.820 | ||
| 2116 | 2025.08.13 04:15 | s/l | 693 | 0.10 | 173.044 | 173.044 | 170.444 | -98.59 | 13521.77 |
| 2117 | 2025.08.13 08:00 | sell | 712 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 2118 | 2025.08.13 08:00 | modify | 712 | 0.10 | 172.726 | 174.226 | 171.626 | ||
| 2119 | 2025.08.13 12:00 | sell | 713 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 2120 | 2025.08.13 12:00 | modify | 713 | 0.10 | 172.597 | 174.097 | 171.497 | ||
| 2121 | 2025.08.13 16:00 | sell | 714 | 0.10 | 172.478 | 0.000 | 0.000 | ||
| 2122 | 2025.08.13 16:00 | modify | 714 | 0.10 | 172.478 | 173.978 | 171.378 | ||
| 2123 | 2025.08.14 00:00 | close | 711 | 0.10 | 172.341 | 174.420 | 171.820 | 33.94 | 13555.71 |
| 2124 | 2025.08.14 00:00 | sell | 715 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 2125 | 2025.08.14 00:00 | modify | 715 | 0.10 | 172.311 | 173.811 | 171.211 | ||
| 2126 | 2025.08.14 01:30 | t/p | 712 | 0.10 | 171.626 | 174.226 | 171.626 | 66.92 | 13622.64 |
| 2127 | 2025.08.14 01:40 | t/p | 713 | 0.10 | 171.497 | 174.097 | 171.497 | 66.92 | 13689.56 |
| 2128 | 2025.08.14 04:00 | sell | 716 | 0.10 | 171.509 | 0.000 | 0.000 | ||
| 2129 | 2025.08.14 04:00 | modify | 716 | 0.10 | 171.509 | 173.009 | 170.409 | ||
| 2130 | 2025.08.14 04:30 | t/p | 710 | 0.10 | 171.461 | 174.061 | 171.461 | 66.92 | 13756.49 |
| 2131 | 2025.08.14 04:40 | t/p | 714 | 0.10 | 171.378 | 173.978 | 171.378 | 66.92 | 13823.41 |
| 2132 | 2025.08.14 06:40 | t/p | 707 | 0.10 | 171.184 | 173.784 | 171.184 | 66.02 | 13889.43 |
| 2133 | 2025.08.14 06:40 | t/p | 708 | 0.10 | 171.168 | 173.768 | 171.168 | 66.02 | 13955.45 |
| 2134 | 2025.08.14 06:40 | t/p | 715 | 0.10 | 171.211 | 173.811 | 171.211 | 69.64 | 14025.09 |
| 2135 | 2025.08.14 07:05 | t/p | 698 | 0.10 | 171.020 | 173.620 | 171.020 | 64.21 | 14089.30 |
| 2136 | 2025.08.14 07:05 | t/p | 699 | 0.10 | 171.133 | 173.733 | 171.133 | 64.22 | 14153.52 |
| 2137 | 2025.08.14 07:05 | t/p | 701 | 0.10 | 171.026 | 173.626 | 171.026 | 65.11 | 14218.63 |
| 2138 | 2025.08.14 07:15 | t/p | 705 | 0.10 | 171.003 | 173.603 | 171.003 | 66.03 | 14284.66 |
| 2139 | 2025.08.14 08:00 | sell | 717 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 2140 | 2025.08.14 08:00 | modify | 717 | 0.10 | 171.167 | 172.667 | 170.067 | ||
| 2141 | 2025.08.14 12:00 | sell | 718 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 2142 | 2025.08.14 12:00 | modify | 718 | 0.10 | 171.223 | 172.723 | 170.123 | ||
| 2143 | 2025.08.14 16:00 | sell | 719 | 0.10 | 171.958 | 0.000 | 0.000 | ||
| 2144 | 2025.08.14 16:00 | modify | 719 | 0.10 | 171.958 | 173.458 | 170.858 | ||
| 2145 | 2025.08.15 00:00 | sell | 720 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 2146 | 2025.08.15 00:00 | modify | 720 | 0.10 | 172.060 | 173.560 | 170.960 | ||
| 2147 | 2025.08.15 04:00 | sell | 721 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 2148 | 2025.08.15 04:00 | modify | 721 | 0.10 | 171.665 | 173.165 | 170.565 | ||
| 2149 | 2025.08.15 08:00 | sell | 722 | 0.10 | 171.738 | 0.000 | 0.000 | ||
| 2150 | 2025.08.15 08:00 | modify | 722 | 0.10 | 171.738 | 173.238 | 170.638 | ||
| 2151 | 2025.08.15 12:00 | sell | 723 | 0.10 | 171.789 | 0.000 | 0.000 | ||
| 2152 | 2025.08.15 12:00 | modify | 723 | 0.10 | 171.789 | 173.289 | 170.689 | ||
| 2153 | 2025.08.15 16:00 | sell | 724 | 0.10 | 172.092 | 0.000 | 0.000 | ||
| 2154 | 2025.08.15 16:00 | modify | 724 | 0.10 | 172.092 | 173.592 | 170.992 | ||
| 2155 | 2025.08.18 00:00 | sell | 725 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 2156 | 2025.08.18 00:00 | modify | 725 | 0.10 | 172.352 | 173.852 | 171.252 | ||
| 2157 | 2025.08.18 04:00 | sell | 726 | 0.10 | 172.491 | 0.000 | 0.000 | ||
| 2158 | 2025.08.18 04:00 | modify | 726 | 0.10 | 172.491 | 173.991 | 171.391 | ||
| 2159 | 2025.08.18 04:33 | s/l | 717 | 0.10 | 172.667 | 172.667 | 170.067 | -96.77 | 14187.89 |
| 2160 | 2025.08.18 08:00 | sell | 727 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 2161 | 2025.08.18 08:00 | modify | 727 | 0.10 | 172.245 | 173.745 | 171.145 | ||
| 2162 | 2025.08.18 12:00 | close | 726 | 0.10 | 172.292 | 173.991 | 171.391 | 12.60 | 14200.49 |
| 2163 | 2025.08.18 12:00 | sell | 728 | 0.10 | 172.262 | 0.000 | 0.000 | ||
| 2164 | 2025.08.18 12:00 | modify | 728 | 0.10 | 172.262 | 173.762 | 171.162 | ||
| 2165 | 2025.08.18 16:00 | close | 725 | 0.10 | 172.419 | 173.852 | 171.252 | -4.24 | 14196.25 |
| 2166 | 2025.08.18 16:00 | sell | 729 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 2167 | 2025.08.18 16:00 | modify | 729 | 0.10 | 172.389 | 173.889 | 171.289 | ||
| 2168 | 2025.08.19 00:00 | close | 729 | 0.10 | 172.618 | 173.889 | 171.289 | -15.41 | 14180.84 |
| 2169 | 2025.08.19 00:00 | sell | 730 | 0.10 | 172.588 | 0.000 | 0.000 | ||
| 2170 | 2025.08.19 00:00 | modify | 730 | 0.10 | 172.588 | 174.088 | 171.488 | ||
| 2171 | 2025.08.19 04:00 | close | 730 | 0.10 | 172.324 | 174.088 | 171.488 | 16.71 | 14197.55 |
| 2172 | 2025.08.19 04:00 | sell | 731 | 0.10 | 172.294 | 0.000 | 0.000 | ||
| 2173 | 2025.08.19 04:00 | modify | 731 | 0.10 | 172.294 | 173.794 | 171.194 | ||
| 2174 | 2025.08.19 08:00 | close | 731 | 0.10 | 172.598 | 173.794 | 171.194 | -19.24 | 14178.31 |
| 2175 | 2025.08.19 08:00 | sell | 732 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 2176 | 2025.08.19 08:00 | modify | 732 | 0.10 | 172.568 | 174.068 | 171.468 | ||
| 2177 | 2025.08.19 11:15 | s/l | 718 | 0.10 | 172.723 | 172.723 | 170.123 | -97.69 | 14080.63 |
| 2178 | 2025.08.19 12:00 | sell | 733 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 2179 | 2025.08.19 12:00 | modify | 733 | 0.10 | 172.606 | 174.106 | 171.506 | ||
| 2180 | 2025.08.19 16:00 | close | 733 | 0.10 | 172.258 | 174.106 | 171.506 | 22.03 | 14102.66 |
| 2181 | 2025.08.19 16:00 | sell | 734 | 0.10 | 172.228 | 0.000 | 0.000 | ||
| 2182 | 2025.08.19 16:00 | modify | 734 | 0.10 | 172.228 | 173.728 | 171.128 | ||
| 2183 | 2025.08.20 00:00 | close | 732 | 0.10 | 172.018 | 174.068 | 171.468 | 33.91 | 14136.57 |
| 2184 | 2025.08.20 00:00 | sell | 735 | 0.10 | 171.988 | 0.000 | 0.000 | ||
| 2185 | 2025.08.20 00:00 | modify | 735 | 0.10 | 171.988 | 173.488 | 170.888 | ||
| 2186 | 2025.08.20 04:00 | close | 728 | 0.10 | 171.650 | 173.762 | 171.162 | 36.93 | 14173.50 |
| 2187 | 2025.08.20 04:00 | sell | 736 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 2188 | 2025.08.20 04:00 | modify | 736 | 0.10 | 171.620 | 173.120 | 170.520 | ||
| 2189 | 2025.08.20 06:40 | t/p | 727 | 0.10 | 171.145 | 173.745 | 171.145 | 67.84 | 14241.34 |
| 2190 | 2025.08.20 08:00 | sell | 737 | 0.10 | 171.904 | 0.000 | 0.000 | ||
| 2191 | 2025.08.20 08:00 | modify | 737 | 0.10 | 171.904 | 173.404 | 170.804 | ||
| 2192 | 2025.08.20 12:00 | close | 734 | 0.10 | 171.795 | 173.728 | 171.128 | 26.50 | 14267.84 |
| 2193 | 2025.08.20 12:00 | sell | 738 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 2194 | 2025.08.20 12:00 | modify | 738 | 0.10 | 171.765 | 173.265 | 170.665 | ||
| 2195 | 2025.08.20 16:00 | close | 724 | 0.10 | 171.480 | 173.592 | 170.992 | 36.03 | 14303.88 |
| 2196 | 2025.08.20 16:00 | sell | 739 | 0.10 | 171.450 | 0.000 | 0.000 | ||
| 2197 | 2025.08.20 16:00 | modify | 739 | 0.10 | 171.450 | 172.950 | 170.350 | ||
| 2198 | 2025.08.21 00:00 | close | 720 | 0.10 | 171.650 | 173.560 | 170.960 | 20.52 | 14324.40 |
| 2199 | 2025.08.21 00:00 | sell | 740 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 2200 | 2025.08.21 00:00 | modify | 740 | 0.10 | 171.620 | 173.120 | 170.520 | ||
| 2201 | 2025.08.21 04:00 | close | 735 | 0.10 | 171.706 | 173.488 | 170.888 | 15.13 | 14339.53 |
| 2202 | 2025.08.21 04:00 | sell | 741 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 2203 | 2025.08.21 04:00 | modify | 741 | 0.10 | 171.676 | 173.176 | 170.576 | ||
| 2204 | 2025.08.21 08:00 | close | 691 | 0.10 | 172.084 | 173.571 | 170.971 | -13.49 | 14326.04 |
| 2205 | 2025.08.21 08:00 | sell | 742 | 0.10 | 172.054 | 0.000 | 0.000 | ||
| 2206 | 2025.08.21 08:00 | modify | 742 | 0.10 | 172.054 | 173.554 | 170.954 | ||
| 2207 | 2025.08.21 12:00 | close | 742 | 0.10 | 172.218 | 173.554 | 170.954 | -10.39 | 14315.65 |
| 2208 | 2025.08.21 12:00 | sell | 743 | 0.10 | 172.188 | 0.000 | 0.000 | ||
| 2209 | 2025.08.21 12:00 | modify | 743 | 0.10 | 172.188 | 173.688 | 171.088 | ||
| 2210 | 2025.08.21 16:00 | close | 743 | 0.10 | 172.186 | 173.688 | 171.088 | 0.13 | 14315.78 |
| 2211 | 2025.08.21 16:00 | sell | 744 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 2212 | 2025.08.21 16:00 | modify | 744 | 0.10 | 172.156 | 173.656 | 171.056 | ||
| 2213 | 2025.08.22 00:00 | close | 744 | 0.10 | 172.341 | 173.656 | 171.056 | -12.62 | 14303.16 |
| 2214 | 2025.08.22 00:00 | sell | 745 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 2215 | 2025.08.22 00:00 | modify | 745 | 0.10 | 172.311 | 173.811 | 171.211 | ||
| 2216 | 2025.08.22 04:00 | close | 745 | 0.10 | 172.345 | 173.811 | 171.211 | -2.16 | 14301.00 |
| 2217 | 2025.08.22 04:00 | sell | 746 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 2218 | 2025.08.22 04:00 | modify | 746 | 0.10 | 172.315 | 173.815 | 171.215 | ||
| 2219 | 2025.08.22 08:00 | close | 746 | 0.10 | 172.329 | 173.815 | 171.215 | -0.88 | 14300.12 |
| 2220 | 2025.08.22 08:00 | sell | 747 | 0.10 | 172.299 | 0.000 | 0.000 | ||
| 2221 | 2025.08.22 08:00 | modify | 747 | 0.10 | 172.299 | 173.799 | 171.199 | ||
| 2222 | 2025.08.22 12:00 | close | 747 | 0.10 | 172.597 | 173.799 | 171.199 | -18.87 | 14281.25 |
| 2223 | 2025.08.22 12:00 | sell | 748 | 0.10 | 172.567 | 0.000 | 0.000 | ||
| 2224 | 2025.08.22 12:00 | modify | 748 | 0.10 | 172.567 | 174.067 | 171.467 | ||
| 2225 | 2025.08.22 16:00 | close | 748 | 0.10 | 172.001 | 174.067 | 171.467 | 35.83 | 14317.08 |
| 2226 | 2025.08.22 16:00 | sell | 749 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 2227 | 2025.08.22 16:00 | modify | 749 | 0.10 | 171.971 | 173.471 | 170.871 | ||
| 2228 | 2025.08.25 00:00 | close | 749 | 0.10 | 172.448 | 173.471 | 170.871 | -31.11 | 14285.98 |
| 2229 | 2025.08.25 00:00 | sell | 750 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 2230 | 2025.08.25 00:00 | modify | 750 | 0.10 | 172.418 | 173.918 | 171.318 | ||
| 2231 | 2025.08.25 04:00 | close | 750 | 0.10 | 172.515 | 173.918 | 171.318 | -6.14 | 14279.84 |
| 2232 | 2025.08.25 04:00 | sell | 751 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 2233 | 2025.08.25 04:00 | modify | 751 | 0.10 | 172.485 | 173.985 | 171.385 | ||
| 2234 | 2025.08.25 08:00 | close | 751 | 0.10 | 172.373 | 173.985 | 171.385 | 7.09 | 14286.93 |
| 2235 | 2025.08.25 08:00 | sell | 752 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 2236 | 2025.08.25 08:00 | modify | 752 | 0.10 | 172.343 | 173.843 | 171.243 | ||
| 2237 | 2025.08.25 12:00 | close | 752 | 0.10 | 172.435 | 173.843 | 171.243 | -5.82 | 14281.11 |
| 2238 | 2025.08.25 12:00 | sell | 753 | 0.10 | 172.405 | 0.000 | 0.000 | ||
| 2239 | 2025.08.25 12:00 | modify | 753 | 0.10 | 172.405 | 173.905 | 171.305 | ||
| 2240 | 2025.08.25 16:00 | close | 753 | 0.10 | 172.283 | 173.905 | 171.305 | 7.72 | 14288.83 |
| 2241 | 2025.08.25 16:00 | sell | 754 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 2242 | 2025.08.25 16:00 | modify | 754 | 0.10 | 172.253 | 173.753 | 171.153 | ||
| 2243 | 2025.08.26 00:00 | close | 754 | 0.10 | 171.706 | 173.753 | 171.153 | 33.72 | 14322.55 |
| 2244 | 2025.08.26 00:00 | sell | 755 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 2245 | 2025.08.26 00:00 | modify | 755 | 0.10 | 171.676 | 173.176 | 170.576 | ||
| 2246 | 2025.08.26 04:00 | close | 737 | 0.10 | 171.850 | 173.404 | 170.804 | -2.01 | 14320.54 |
| 2247 | 2025.08.26 04:00 | sell | 756 | 0.10 | 171.820 | 0.000 | 0.000 | ||
| 2248 | 2025.08.26 04:00 | modify | 756 | 0.10 | 171.820 | 173.320 | 170.720 | ||
| 2249 | 2025.08.26 08:00 | close | 756 | 0.10 | 171.674 | 173.320 | 170.720 | 9.25 | 14329.79 |
| 2250 | 2025.08.26 08:00 | sell | 757 | 0.10 | 171.644 | 0.000 | 0.000 | ||
| 2251 | 2025.08.26 08:00 | modify | 757 | 0.10 | 171.644 | 173.144 | 170.544 | ||
| 2252 | 2025.08.26 12:00 | close | 719 | 0.10 | 171.880 | 173.458 | 170.858 | -4.11 | 14325.68 |
| 2253 | 2025.08.26 12:00 | sell | 758 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 2254 | 2025.08.26 12:00 | modify | 758 | 0.10 | 171.850 | 173.350 | 170.750 | ||
| 2255 | 2025.08.26 16:00 | close | 758 | 0.10 | 171.732 | 173.350 | 170.750 | 7.47 | 14333.15 |
| 2256 | 2025.08.26 16:00 | sell | 759 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 2257 | 2025.08.26 16:00 | modify | 759 | 0.10 | 171.702 | 173.202 | 170.602 | ||
| 2258 | 2025.08.27 00:00 | close | 700 | 0.10 | 171.652 | 173.483 | 170.883 | 6.48 | 14339.62 |
| 2259 | 2025.08.27 00:00 | sell | 760 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 2260 | 2025.08.27 00:00 | modify | 760 | 0.10 | 171.622 | 173.122 | 170.522 | ||
| 2261 | 2025.08.27 04:00 | close | 703 | 0.10 | 171.884 | 173.448 | 170.848 | -10.43 | 14329.19 |
| 2262 | 2025.08.27 04:00 | sell | 761 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 2263 | 2025.08.27 04:00 | modify | 761 | 0.10 | 171.854 | 173.354 | 170.754 | ||
| 2264 | 2025.08.27 08:00 | close | 761 | 0.10 | 171.479 | 173.354 | 170.754 | 23.74 | 14352.93 |
| 2265 | 2025.08.27 08:00 | sell | 762 | 0.10 | 171.449 | 0.000 | 0.000 | ||
| 2266 | 2025.08.27 08:00 | modify | 762 | 0.10 | 171.449 | 172.949 | 170.349 | ||
| 2267 | 2025.08.27 12:00 | close | 759 | 0.10 | 171.665 | 173.202 | 170.602 | 1.43 | 14354.36 |
| 2268 | 2025.08.27 12:00 | sell | 763 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 2269 | 2025.08.27 12:00 | modify | 763 | 0.10 | 171.635 | 173.135 | 170.535 | ||
| 2270 | 2025.08.27 16:00 | close | 738 | 0.10 | 171.573 | 173.265 | 170.665 | 5.82 | 14360.19 |
| 2271 | 2025.08.27 16:00 | sell | 764 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 2272 | 2025.08.27 16:00 | modify | 764 | 0.10 | 171.543 | 173.043 | 170.443 | ||
| 2273 | 2025.08.28 00:00 | close | 755 | 0.10 | 171.640 | 173.176 | 170.576 | -1.34 | 14358.84 |
| 2274 | 2025.08.28 00:00 | sell | 765 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 2275 | 2025.08.28 00:00 | modify | 765 | 0.10 | 171.610 | 173.110 | 170.510 | ||
| 2276 | 2025.08.28 04:00 | close | 765 | 0.10 | 171.291 | 173.110 | 170.510 | 20.19 | 14379.03 |
| 2277 | 2025.08.28 04:00 | sell | 766 | 0.10 | 171.261 | 0.000 | 0.000 | ||
| 2278 | 2025.08.28 04:00 | modify | 766 | 0.10 | 171.261 | 172.761 | 170.161 | ||
| 2279 | 2025.08.28 08:00 | close | 723 | 0.10 | 171.389 | 173.289 | 170.689 | 13.56 | 14392.60 |
| 2280 | 2025.08.28 08:00 | sell | 767 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 2281 | 2025.08.28 08:00 | modify | 767 | 0.10 | 171.359 | 172.859 | 170.259 | ||
| 2282 | 2025.08.28 12:00 | close | 763 | 0.10 | 171.443 | 173.135 | 170.535 | 9.44 | 14402.04 |
| 2283 | 2025.08.28 12:00 | sell | 768 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 2284 | 2025.08.28 12:00 | modify | 768 | 0.10 | 171.413 | 172.913 | 170.313 | ||
| 2285 | 2025.08.28 16:00 | close | 757 | 0.10 | 171.601 | 173.144 | 170.544 | -0.89 | 14401.15 |
| 2286 | 2025.08.28 16:00 | sell | 769 | 0.10 | 171.571 | 0.000 | 0.000 | ||
| 2287 | 2025.08.28 16:00 | modify | 769 | 0.10 | 171.571 | 173.071 | 170.471 | ||
| 2288 | 2025.08.29 00:00 | close | 760 | 0.10 | 171.509 | 173.122 | 170.522 | 3.53 | 14404.68 |
| 2289 | 2025.08.29 00:00 | sell | 770 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 2290 | 2025.08.29 00:00 | modify | 770 | 0.10 | 171.479 | 172.979 | 170.379 | ||
| 2291 | 2025.08.29 04:00 | close | 741 | 0.10 | 171.452 | 173.176 | 170.576 | 6.94 | 14411.62 |
| 2292 | 2025.08.29 04:00 | sell | 771 | 0.10 | 171.422 | 0.000 | 0.000 | ||
| 2293 | 2025.08.29 04:00 | modify | 771 | 0.10 | 171.422 | 172.922 | 170.322 | ||
| 2294 | 2025.08.29 08:00 | close | 769 | 0.10 | 171.664 | 173.071 | 170.471 | -6.80 | 14404.82 |
| 2295 | 2025.08.29 08:00 | sell | 772 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 2296 | 2025.08.29 08:00 | modify | 772 | 0.10 | 171.634 | 173.134 | 170.534 | ||
| 2297 | 2025.08.29 12:00 | close | 772 | 0.10 | 171.762 | 173.134 | 170.534 | -8.11 | 14396.71 |
| 2298 | 2025.08.29 12:00 | sell | 773 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 2299 | 2025.08.29 12:00 | modify | 773 | 0.10 | 171.732 | 173.232 | 170.632 | ||
| 2300 | 2025.08.29 16:00 | close | 773 | 0.10 | 171.824 | 173.232 | 170.632 | -5.82 | 14390.89 |
| 2301 | 2025.08.29 16:00 | sell | 774 | 0.10 | 171.794 | 0.000 | 0.000 | ||
| 2302 | 2025.08.29 16:00 | modify | 774 | 0.10 | 171.794 | 173.294 | 170.694 | ||
| 2303 | 2025.09.01 00:00 | close | 774 | 0.10 | 172.015 | 173.294 | 170.694 | -14.90 | 14376.00 |
| 2304 | 2025.09.01 00:00 | sell | 775 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 2305 | 2025.09.01 00:00 | modify | 775 | 0.10 | 171.985 | 173.485 | 170.885 | ||
| 2306 | 2025.09.01 04:00 | close | 775 | 0.10 | 172.014 | 173.485 | 170.885 | -1.84 | 14374.16 |
| 2307 | 2025.09.01 04:00 | sell | 776 | 0.10 | 171.984 | 0.000 | 0.000 | ||
| 2308 | 2025.09.01 04:00 | modify | 776 | 0.10 | 171.984 | 173.484 | 170.884 | ||
| 2309 | 2025.09.01 08:00 | close | 776 | 0.10 | 172.474 | 173.484 | 170.884 | -31.02 | 14343.14 |
| 2310 | 2025.09.01 08:00 | sell | 777 | 0.10 | 172.444 | 0.000 | 0.000 | ||
| 2311 | 2025.09.01 08:00 | modify | 777 | 0.10 | 172.444 | 173.944 | 171.344 | ||
| 2312 | 2025.09.01 12:00 | close | 777 | 0.10 | 172.416 | 173.944 | 171.344 | 1.77 | 14344.91 |
| 2313 | 2025.09.01 12:00 | sell | 778 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 2314 | 2025.09.01 12:00 | modify | 778 | 0.10 | 172.386 | 173.886 | 171.286 | ||
| 2315 | 2025.09.01 16:00 | close | 778 | 0.10 | 172.331 | 173.886 | 171.286 | 3.48 | 14348.39 |
| 2316 | 2025.09.01 16:00 | sell | 779 | 0.10 | 172.301 | 0.000 | 0.000 | ||
| 2317 | 2025.09.01 16:00 | modify | 779 | 0.10 | 172.301 | 173.801 | 171.201 | ||
| 2318 | 2025.09.02 00:00 | close | 779 | 0.10 | 172.346 | 173.801 | 171.201 | -3.76 | 14344.63 |
| 2319 | 2025.09.02 00:00 | sell | 780 | 0.10 | 172.316 | 0.000 | 0.000 | ||
| 2320 | 2025.09.02 00:00 | modify | 780 | 0.10 | 172.316 | 173.816 | 171.216 | ||
| 2321 | 2025.09.02 02:40 | s/l | 766 | 0.10 | 172.761 | 172.761 | 170.161 | -97.68 | 14246.95 |
| 2322 | 2025.09.02 04:00 | sell | 781 | 0.10 | 172.736 | 0.000 | 0.000 | ||
| 2323 | 2025.09.02 04:00 | modify | 781 | 0.10 | 172.736 | 174.236 | 171.636 | ||
| 2324 | 2025.09.02 04:30 | s/l | 767 | 0.10 | 172.859 | 172.859 | 170.259 | -97.69 | 14149.27 |
| 2325 | 2025.09.02 04:40 | s/l | 768 | 0.10 | 172.913 | 172.913 | 170.313 | -97.69 | 14051.58 |
| 2326 | 2025.09.02 04:40 | s/l | 771 | 0.10 | 172.922 | 172.922 | 170.322 | -96.78 | 13954.80 |
| 2327 | 2025.09.02 05:40 | s/l | 716 | 0.10 | 173.009 | 173.009 | 170.409 | -110.35 | 13844.45 |
| 2328 | 2025.09.02 05:40 | s/l | 739 | 0.10 | 172.950 | 172.950 | 170.350 | -106.74 | 13737.71 |
| 2329 | 2025.09.02 05:40 | s/l | 762 | 0.10 | 172.949 | 172.949 | 170.349 | -100.40 | 13637.31 |
| 2330 | 2025.09.02 05:40 | s/l | 770 | 0.10 | 172.979 | 172.979 | 170.379 | -96.77 | 13540.54 |
| 2331 | 2025.09.02 06:06 | s/l | 692 | 0.10 | 173.116 | 173.116 | 170.516 | -116.70 | 13423.84 |
| 2332 | 2025.09.02 06:06 | s/l | 736 | 0.10 | 173.120 | 173.120 | 170.520 | -106.73 | 13317.12 |
| 2333 | 2025.09.02 06:06 | s/l | 740 | 0.10 | 173.120 | 173.120 | 170.520 | -104.01 | 13213.10 |
| 2334 | 2025.09.02 06:06 | s/l | 764 | 0.10 | 173.043 | 173.043 | 170.443 | -100.40 | 13112.70 |
| 2335 | 2025.09.02 06:20 | s/l | 690 | 0.10 | 173.182 | 173.182 | 170.582 | -116.70 | 12996.00 |
| 2336 | 2025.09.02 06:20 | s/l | 696 | 0.10 | 173.129 | 173.129 | 170.529 | -115.78 | 12880.22 |
| 2337 | 2025.09.02 06:20 | s/l | 702 | 0.10 | 173.161 | 173.161 | 170.561 | -114.89 | 12765.34 |
| 2338 | 2025.09.02 06:20 | s/l | 721 | 0.10 | 173.165 | 173.165 | 170.565 | -109.44 | 12655.89 |
| 2339 | 2025.09.02 06:33 | s/l | 722 | 0.10 | 173.238 | 173.238 | 170.638 | -109.44 | 12546.45 |
| 2340 | 2025.09.02 07:05 | s/l | 697 | 0.10 | 173.276 | 173.276 | 170.676 | -115.79 | 12430.66 |
| 2341 | 2025.09.02 07:05 | s/l | 704 | 0.10 | 173.270 | 173.270 | 170.670 | -114.89 | 12315.77 |
| 2342 | 2025.09.02 08:00 | sell | 782 | 0.10 | 173.117 | 0.000 | 0.000 | ||
| 2343 | 2025.09.02 08:00 | modify | 782 | 0.10 | 173.117 | 174.617 | 172.017 | ||
| 2344 | 2025.09.02 12:00 | sell | 783 | 0.10 | 173.090 | 0.000 | 0.000 | ||
| 2345 | 2025.09.02 12:00 | modify | 783 | 0.10 | 173.090 | 174.590 | 171.990 | ||
| 2346 | 2025.09.02 16:00 | sell | 784 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 2347 | 2025.09.02 16:00 | modify | 784 | 0.10 | 172.728 | 174.228 | 171.628 | ||
| 2348 | 2025.09.03 00:00 | sell | 785 | 0.10 | 172.841 | 0.000 | 0.000 | ||
| 2349 | 2025.09.03 00:00 | modify | 785 | 0.10 | 172.841 | 174.341 | 171.741 | ||
| 2350 | 2025.09.03 04:00 | sell | 786 | 0.10 | 173.084 | 0.000 | 0.000 | ||
| 2351 | 2025.09.03 04:00 | modify | 786 | 0.10 | 173.084 | 174.584 | 171.984 | ||
| 2352 | 2025.09.03 08:00 | sell | 787 | 0.10 | 173.062 | 0.000 | 0.000 | ||
| 2353 | 2025.09.03 08:00 | modify | 787 | 0.10 | 173.062 | 174.562 | 171.962 | ||
| 2354 | 2025.09.03 12:00 | sell | 788 | 0.10 | 173.159 | 0.000 | 0.000 | ||
| 2355 | 2025.09.03 12:00 | modify | 788 | 0.10 | 173.159 | 174.659 | 172.059 | ||
| 2356 | 2025.09.03 16:00 | sell | 789 | 0.10 | 172.753 | 0.000 | 0.000 | ||
| 2357 | 2025.09.03 16:00 | modify | 789 | 0.10 | 172.753 | 174.253 | 171.653 | ||
| 2358 | 2025.09.04 00:00 | sell | 790 | 0.10 | 172.552 | 0.000 | 0.000 | ||
| 2359 | 2025.09.04 00:00 | modify | 790 | 0.10 | 172.552 | 174.052 | 171.452 | ||
| 2360 | 2025.09.04 04:00 | sell | 791 | 0.10 | 172.749 | 0.000 | 0.000 | ||
| 2361 | 2025.09.04 04:00 | modify | 791 | 0.10 | 172.749 | 174.249 | 171.649 | ||
| 2362 | 2025.09.04 08:00 | sell | 792 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 2363 | 2025.09.04 08:00 | modify | 792 | 0.10 | 172.851 | 174.351 | 171.751 | ||
| 2364 | 2025.09.04 12:00 | sell | 793 | 0.10 | 172.716 | 0.000 | 0.000 | ||
| 2365 | 2025.09.04 12:00 | modify | 793 | 0.10 | 172.716 | 174.216 | 171.616 | ||
| 2366 | 2025.09.04 16:00 | sell | 794 | 0.10 | 173.118 | 0.000 | 0.000 | ||
| 2367 | 2025.09.04 16:00 | modify | 794 | 0.10 | 173.118 | 174.618 | 172.018 | ||
| 2368 | 2025.09.05 00:00 | sell | 795 | 0.10 | 173.010 | 0.000 | 0.000 | ||
| 2369 | 2025.09.05 00:00 | modify | 795 | 0.10 | 173.010 | 174.510 | 171.910 | ||
| 2370 | 2025.09.05 04:00 | sell | 796 | 0.10 | 172.939 | 0.000 | 0.000 | ||
| 2371 | 2025.09.05 04:00 | modify | 796 | 0.10 | 172.939 | 174.439 | 171.839 | ||
| 2372 | 2025.09.05 08:00 | sell | 797 | 0.10 | 173.074 | 0.000 | 0.000 | ||
| 2373 | 2025.09.05 08:00 | modify | 797 | 0.10 | 173.074 | 174.574 | 171.974 | ||
| 2374 | 2025.09.05 12:00 | sell | 798 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 2375 | 2025.09.05 12:00 | modify | 798 | 0.10 | 173.202 | 174.702 | 172.102 | ||
| 2376 | 2025.09.05 16:00 | sell | 799 | 0.10 | 172.659 | 0.000 | 0.000 | ||
| 2377 | 2025.09.05 16:00 | modify | 799 | 0.10 | 172.659 | 174.159 | 171.559 | ||
| 2378 | 2025.09.07 22:40 | s/l | 780 | 0.10 | 173.816 | 173.816 | 171.216 | -99.50 | 12216.27 |
| 2379 | 2025.09.08 00:00 | sell | 800 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 2380 | 2025.09.08 00:00 | modify | 800 | 0.10 | 173.708 | 175.208 | 172.608 | ||
| 2381 | 2025.09.08 04:00 | close | 800 | 0.10 | 173.563 | 175.208 | 172.608 | 9.18 | 12225.45 |
| 2382 | 2025.09.08 04:00 | sell | 801 | 0.10 | 173.533 | 0.000 | 0.000 | ||
| 2383 | 2025.09.08 04:00 | modify | 801 | 0.10 | 173.533 | 175.033 | 172.433 | ||
| 2384 | 2025.09.08 08:00 | close | 801 | 0.10 | 173.122 | 175.033 | 172.433 | 26.02 | 12251.47 |
| 2385 | 2025.09.08 08:00 | sell | 802 | 0.10 | 173.092 | 0.000 | 0.000 | ||
| 2386 | 2025.09.08 08:00 | modify | 802 | 0.10 | 173.092 | 174.592 | 171.992 | ||
| 2387 | 2025.09.08 12:00 | close | 798 | 0.10 | 173.358 | 174.702 | 172.102 | -10.79 | 12240.69 |
| 2388 | 2025.09.08 12:00 | sell | 803 | 0.10 | 173.328 | 0.000 | 0.000 | ||
| 2389 | 2025.09.08 12:00 | modify | 803 | 0.10 | 173.328 | 174.828 | 172.228 | ||
| 2390 | 2025.09.08 16:00 | close | 803 | 0.10 | 173.452 | 174.828 | 172.228 | -7.85 | 12232.84 |
| 2391 | 2025.09.08 16:00 | sell | 804 | 0.10 | 173.422 | 0.000 | 0.000 | ||
| 2392 | 2025.09.08 16:00 | modify | 804 | 0.10 | 173.422 | 174.922 | 172.322 | ||
| 2393 | 2025.09.09 00:00 | close | 804 | 0.10 | 173.468 | 174.922 | 172.322 | -3.82 | 12229.02 |
| 2394 | 2025.09.09 00:00 | sell | 805 | 0.10 | 173.438 | 0.000 | 0.000 | ||
| 2395 | 2025.09.09 00:00 | modify | 805 | 0.10 | 173.438 | 174.938 | 172.338 | ||
| 2396 | 2025.09.09 04:00 | close | 805 | 0.10 | 173.383 | 174.938 | 172.338 | 3.48 | 12232.50 |
| 2397 | 2025.09.09 04:00 | sell | 806 | 0.10 | 173.353 | 0.000 | 0.000 | ||
| 2398 | 2025.09.09 04:00 | modify | 806 | 0.10 | 173.353 | 174.853 | 172.253 | ||
| 2399 | 2025.09.09 08:00 | close | 806 | 0.10 | 173.034 | 174.853 | 172.253 | 20.19 | 12252.69 |
| 2400 | 2025.09.09 08:00 | sell | 807 | 0.10 | 173.004 | 0.000 | 0.000 | ||
| 2401 | 2025.09.09 08:00 | modify | 807 | 0.10 | 173.004 | 174.504 | 171.904 | ||
| 2402 | 2025.09.09 12:00 | close | 802 | 0.10 | 172.317 | 174.592 | 171.992 | 48.16 | 12300.86 |
| 2403 | 2025.09.09 12:00 | sell | 808 | 0.10 | 172.287 | 0.000 | 0.000 | ||
| 2404 | 2025.09.09 12:00 | modify | 808 | 0.10 | 172.287 | 173.787 | 171.187 | ||
| 2405 | 2025.09.09 16:00 | close | 794 | 0.10 | 172.623 | 174.618 | 172.018 | 28.62 | 12329.48 |
| 2406 | 2025.09.09 16:00 | sell | 809 | 0.10 | 172.593 | 0.000 | 0.000 | ||
| 2407 | 2025.09.09 16:00 | modify | 809 | 0.10 | 172.593 | 174.093 | 171.493 | ||
| 2408 | 2025.09.10 00:00 | close | 788 | 0.10 | 172.510 | 174.659 | 172.059 | 34.75 | 12364.24 |
| 2409 | 2025.09.10 00:00 | sell | 810 | 0.10 | 172.480 | 0.000 | 0.000 | ||
| 2410 | 2025.09.10 00:00 | modify | 810 | 0.10 | 172.480 | 173.980 | 171.380 | ||
| 2411 | 2025.09.10 04:00 | close | 797 | 0.10 | 172.600 | 174.574 | 171.974 | 27.29 | 12391.53 |
| 2412 | 2025.09.10 04:00 | sell | 811 | 0.10 | 172.570 | 0.000 | 0.000 | ||
| 2413 | 2025.09.10 04:00 | modify | 811 | 0.10 | 172.570 | 174.070 | 171.470 | ||
| 2414 | 2025.09.10 08:00 | close | 782 | 0.10 | 172.644 | 174.617 | 172.017 | 22.70 | 12414.23 |
| 2415 | 2025.09.10 08:00 | sell | 812 | 0.10 | 172.614 | 0.000 | 0.000 | ||
| 2416 | 2025.09.10 08:00 | modify | 812 | 0.10 | 172.614 | 174.114 | 171.514 | ||
| 2417 | 2025.09.10 12:00 | close | 807 | 0.10 | 172.686 | 174.504 | 171.904 | 19.22 | 12433.45 |
| 2418 | 2025.09.10 12:00 | sell | 813 | 0.10 | 172.656 | 0.000 | 0.000 | ||
| 2419 | 2025.09.10 12:00 | modify | 813 | 0.10 | 172.656 | 174.156 | 171.556 | ||
| 2420 | 2025.09.10 16:00 | close | 786 | 0.10 | 172.665 | 174.584 | 171.984 | 20.18 | 12453.64 |
| 2421 | 2025.09.10 16:00 | sell | 814 | 0.10 | 172.635 | 0.000 | 0.000 | ||
| 2422 | 2025.09.10 16:00 | modify | 814 | 0.10 | 172.635 | 174.135 | 171.535 | ||
| 2423 | 2025.09.11 00:00 | close | 783 | 0.10 | 172.479 | 174.590 | 171.990 | 28.72 | 12482.36 |
| 2424 | 2025.09.11 00:00 | sell | 815 | 0.10 | 172.449 | 0.000 | 0.000 | ||
| 2425 | 2025.09.11 00:00 | modify | 815 | 0.10 | 172.449 | 173.949 | 171.349 | ||
| 2426 | 2025.09.11 04:00 | close | 795 | 0.10 | 172.487 | 174.510 | 171.910 | 27.68 | 12510.04 |
| 2427 | 2025.09.11 04:00 | sell | 816 | 0.10 | 172.457 | 0.000 | 0.000 | ||
| 2428 | 2025.09.11 04:00 | modify | 816 | 0.10 | 172.457 | 173.957 | 171.357 | ||
| 2429 | 2025.09.11 08:00 | close | 787 | 0.10 | 172.831 | 174.562 | 171.962 | 5.57 | 12515.60 |
| 2430 | 2025.09.11 08:00 | sell | 817 | 0.10 | 172.801 | 0.000 | 0.000 | ||
| 2431 | 2025.09.11 08:00 | modify | 817 | 0.10 | 172.801 | 174.301 | 171.701 | ||
| 2432 | 2025.09.11 12:00 | close | 796 | 0.10 | 172.918 | 174.439 | 171.839 | -4.10 | 12511.50 |
| 2433 | 2025.09.11 12:00 | sell | 818 | 0.10 | 172.888 | 0.000 | 0.000 | ||
| 2434 | 2025.09.11 12:00 | modify | 818 | 0.10 | 172.888 | 174.388 | 171.788 | ||
| 2435 | 2025.09.11 16:00 | close | 818 | 0.10 | 172.692 | 174.388 | 171.788 | 12.41 | 12523.91 |
| 2436 | 2025.09.11 16:00 | sell | 819 | 0.10 | 172.662 | 0.000 | 0.000 | ||
| 2437 | 2025.09.11 16:00 | modify | 819 | 0.10 | 172.662 | 174.162 | 171.562 | ||
| 2438 | 2025.09.12 00:00 | close | 817 | 0.10 | 172.783 | 174.301 | 171.701 | 0.23 | 12524.15 |
| 2439 | 2025.09.12 00:00 | sell | 820 | 0.10 | 172.753 | 0.000 | 0.000 | ||
| 2440 | 2025.09.12 00:00 | modify | 820 | 0.10 | 172.753 | 174.253 | 171.653 | ||
| 2441 | 2025.09.12 04:00 | close | 820 | 0.10 | 172.921 | 174.253 | 171.653 | -10.63 | 12513.52 |
| 2442 | 2025.09.12 04:00 | sell | 821 | 0.10 | 172.891 | 0.000 | 0.000 | ||
| 2443 | 2025.09.12 04:00 | modify | 821 | 0.10 | 172.891 | 174.391 | 171.791 | ||
| 2444 | 2025.09.12 08:00 | close | 821 | 0.10 | 173.164 | 174.391 | 171.791 | -17.29 | 12496.23 |
| 2445 | 2025.09.12 08:00 | sell | 822 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 2446 | 2025.09.12 08:00 | modify | 822 | 0.10 | 173.134 | 174.634 | 172.034 | ||
| 2447 | 2025.09.12 12:00 | close | 822 | 0.10 | 173.325 | 174.634 | 172.034 | -12.09 | 12484.14 |
| 2448 | 2025.09.12 12:00 | sell | 823 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 2449 | 2025.09.12 12:00 | modify | 823 | 0.10 | 173.295 | 174.795 | 172.195 | ||
| 2450 | 2025.09.12 16:00 | close | 823 | 0.10 | 173.241 | 174.795 | 172.195 | 3.42 | 12487.56 |
| 2451 | 2025.09.12 16:00 | sell | 824 | 0.10 | 173.211 | 0.000 | 0.000 | ||
| 2452 | 2025.09.12 16:00 | modify | 824 | 0.10 | 173.211 | 174.711 | 172.111 | ||
| 2453 | 2025.09.15 00:00 | close | 824 | 0.10 | 173.187 | 174.711 | 172.111 | 0.61 | 12488.17 |
| 2454 | 2025.09.15 00:00 | sell | 825 | 0.10 | 173.157 | 0.000 | 0.000 | ||
| 2455 | 2025.09.15 00:00 | modify | 825 | 0.10 | 173.157 | 174.657 | 172.057 | ||
| 2456 | 2025.09.15 04:00 | close | 825 | 0.10 | 172.978 | 174.657 | 172.057 | 11.33 | 12499.50 |
| 2457 | 2025.09.15 04:00 | sell | 826 | 0.10 | 172.948 | 0.000 | 0.000 | ||
| 2458 | 2025.09.15 04:00 | modify | 826 | 0.10 | 172.948 | 174.448 | 171.848 | ||
| 2459 | 2025.09.15 08:00 | close | 826 | 0.10 | 173.061 | 174.448 | 171.848 | -7.16 | 12492.34 |
| 2460 | 2025.09.15 08:00 | sell | 827 | 0.10 | 173.031 | 0.000 | 0.000 | ||
| 2461 | 2025.09.15 08:00 | modify | 827 | 0.10 | 173.031 | 174.531 | 171.931 | ||
| 2462 | 2025.09.15 12:00 | close | 827 | 0.10 | 173.405 | 174.531 | 171.931 | -23.68 | 12468.66 |
| 2463 | 2025.09.15 12:00 | sell | 828 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 2464 | 2025.09.15 12:00 | modify | 828 | 0.10 | 173.375 | 174.875 | 172.275 | ||
| 2465 | 2025.09.15 16:00 | close | 828 | 0.10 | 173.387 | 174.875 | 172.275 | -0.76 | 12467.90 |
| 2466 | 2025.09.15 16:00 | sell | 829 | 0.10 | 173.357 | 0.000 | 0.000 | ||
| 2467 | 2025.09.15 16:00 | modify | 829 | 0.10 | 173.357 | 174.857 | 172.257 | ||
| 2468 | 2025.09.16 00:00 | close | 829 | 0.10 | 173.414 | 174.857 | 172.257 | -4.51 | 12463.40 |
| 2469 | 2025.09.16 00:00 | sell | 830 | 0.10 | 173.384 | 0.000 | 0.000 | ||
| 2470 | 2025.09.16 00:00 | modify | 830 | 0.10 | 173.384 | 174.884 | 172.284 | ||
| 2471 | 2025.09.16 04:00 | close | 830 | 0.10 | 173.317 | 174.884 | 172.284 | 4.25 | 12467.65 |
| 2472 | 2025.09.16 04:00 | sell | 831 | 0.10 | 173.287 | 0.000 | 0.000 | ||
| 2473 | 2025.09.16 04:00 | modify | 831 | 0.10 | 173.287 | 174.787 | 172.187 | ||
| 2474 | 2025.09.16 08:00 | close | 831 | 0.10 | 173.278 | 174.787 | 172.187 | 0.57 | 12468.22 |
| 2475 | 2025.09.16 08:00 | sell | 832 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 2476 | 2025.09.16 08:00 | modify | 832 | 0.10 | 173.248 | 174.748 | 172.148 | ||
| 2477 | 2025.09.16 12:00 | close | 832 | 0.10 | 173.645 | 174.748 | 172.148 | -25.13 | 12443.09 |
| 2478 | 2025.09.16 12:00 | sell | 833 | 0.10 | 173.615 | 0.000 | 0.000 | ||
| 2479 | 2025.09.16 12:00 | modify | 833 | 0.10 | 173.615 | 175.115 | 172.515 | ||
| 2480 | 2025.09.16 16:00 | close | 833 | 0.10 | 173.658 | 175.115 | 172.515 | -2.72 | 12440.37 |
| 2481 | 2025.09.16 16:00 | sell | 834 | 0.10 | 173.628 | 0.000 | 0.000 | ||
| 2482 | 2025.09.16 16:00 | modify | 834 | 0.10 | 173.628 | 175.128 | 172.528 | ||
| 2483 | 2025.09.16 16:40 | s/l | 808 | 0.10 | 173.787 | 173.787 | 171.187 | -101.31 | 12339.06 |
| 2484 | 2025.09.17 00:00 | sell | 835 | 0.10 | 173.804 | 0.000 | 0.000 | ||
| 2485 | 2025.09.17 00:00 | modify | 835 | 0.10 | 173.804 | 175.304 | 172.704 | ||
| 2486 | 2025.09.17 04:00 | close | 835 | 0.10 | 173.698 | 175.304 | 172.704 | 6.71 | 12345.77 |
| 2487 | 2025.09.17 04:00 | sell | 836 | 0.10 | 173.668 | 0.000 | 0.000 | ||
| 2488 | 2025.09.17 04:00 | modify | 836 | 0.10 | 173.668 | 175.168 | 172.568 | ||
| 2489 | 2025.09.17 08:00 | close | 836 | 0.10 | 173.689 | 175.168 | 172.568 | -1.33 | 12344.44 |
| 2490 | 2025.09.17 08:00 | sell | 837 | 0.10 | 173.659 | 0.000 | 0.000 | ||
| 2491 | 2025.09.17 08:00 | modify | 837 | 0.10 | 173.659 | 175.159 | 172.559 | ||
| 2492 | 2025.09.17 12:00 | close | 837 | 0.10 | 173.278 | 175.159 | 172.559 | 24.13 | 12368.57 |
| 2493 | 2025.09.17 12:00 | sell | 838 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 2494 | 2025.09.17 12:00 | modify | 838 | 0.10 | 173.248 | 174.748 | 172.148 | ||
| 2495 | 2025.09.17 16:00 | close | 834 | 0.10 | 173.389 | 175.128 | 172.528 | 14.22 | 12382.79 |
| 2496 | 2025.09.17 16:00 | sell | 839 | 0.10 | 173.359 | 0.000 | 0.000 | ||
| 2497 | 2025.09.17 16:00 | modify | 839 | 0.10 | 173.359 | 174.859 | 172.259 | ||
| 2498 | 2025.09.18 00:00 | close | 839 | 0.10 | 173.722 | 174.859 | 172.259 | -25.70 | 12357.10 |
| 2499 | 2025.09.18 00:00 | sell | 840 | 0.10 | 173.692 | 0.000 | 0.000 | ||
| 2500 | 2025.09.18 00:00 | modify | 840 | 0.10 | 173.692 | 175.192 | 172.592 | ||
| 2501 | 2025.09.18 04:00 | close | 840 | 0.10 | 173.728 | 175.192 | 172.592 | -2.27 | 12354.83 |
| 2502 | 2025.09.18 04:00 | sell | 841 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 2503 | 2025.09.18 04:00 | modify | 841 | 0.10 | 173.698 | 175.198 | 172.598 | ||
| 2504 | 2025.09.18 06:40 | s/l | 815 | 0.10 | 173.949 | 173.949 | 171.349 | -101.31 | 12253.52 |
| 2505 | 2025.09.18 07:20 | s/l | 810 | 0.10 | 173.980 | 173.980 | 171.380 | -104.02 | 12149.50 |
| 2506 | 2025.09.18 07:20 | s/l | 816 | 0.10 | 173.957 | 173.957 | 171.357 | -101.30 | 12048.20 |
| 2507 | 2025.09.18 07:30 | s/l | 790 | 0.10 | 174.052 | 174.052 | 171.452 | -107.64 | 11940.56 |
| 2508 | 2025.09.18 07:40 | s/l | 809 | 0.10 | 174.093 | 174.093 | 171.493 | -104.92 | 11835.64 |
| 2509 | 2025.09.18 07:40 | s/l | 811 | 0.10 | 174.070 | 174.070 | 171.470 | -104.02 | 11731.62 |
| 2510 | 2025.09.18 07:40 | s/l | 812 | 0.10 | 174.114 | 174.114 | 171.514 | -104.01 | 11627.60 |
| 2511 | 2025.09.18 08:00 | sell | 842 | 0.10 | 174.064 | 0.000 | 0.000 | ||
| 2512 | 2025.09.18 08:00 | modify | 842 | 0.10 | 174.064 | 175.564 | 172.964 | ||
| 2513 | 2025.09.18 08:10 | s/l | 814 | 0.10 | 174.135 | 174.135 | 171.535 | -104.01 | 11523.59 |
| 2514 | 2025.09.18 08:20 | s/l | 781 | 0.10 | 174.236 | 174.236 | 171.636 | -111.27 | 11412.32 |
| 2515 | 2025.09.18 08:20 | s/l | 784 | 0.10 | 174.228 | 174.228 | 171.628 | -111.27 | 11301.06 |
| 2516 | 2025.09.18 08:20 | s/l | 789 | 0.10 | 174.253 | 174.253 | 171.653 | -110.35 | 11190.71 |
| 2517 | 2025.09.18 08:20 | s/l | 791 | 0.10 | 174.249 | 174.249 | 171.649 | -107.64 | 11083.07 |
| 2518 | 2025.09.18 08:20 | s/l | 793 | 0.10 | 174.216 | 174.216 | 171.616 | -107.64 | 10975.42 |
| 2519 | 2025.09.18 08:20 | s/l | 799 | 0.10 | 174.159 | 174.159 | 171.559 | -106.73 | 10868.69 |
| 2520 | 2025.09.18 08:20 | s/l | 813 | 0.10 | 174.156 | 174.156 | 171.556 | -104.01 | 10764.68 |
| 2521 | 2025.09.18 08:20 | s/l | 819 | 0.10 | 174.162 | 174.162 | 171.562 | -101.30 | 10663.38 |
| 2522 | 2025.09.18 08:30 | s/l | 785 | 0.10 | 174.341 | 174.341 | 171.741 | -110.35 | 10553.03 |
| 2523 | 2025.09.18 08:30 | s/l | 792 | 0.10 | 174.351 | 174.351 | 171.751 | -107.64 | 10445.39 |
| 2524 | 2025.09.18 12:00 | sell | 843 | 0.10 | 174.286 | 0.000 | 0.000 | ||
| 2525 | 2025.09.18 12:00 | modify | 843 | 0.10 | 174.286 | 175.786 | 173.186 | ||
| 2526 | 2025.09.18 16:00 | sell | 844 | 0.10 | 174.361 | 0.000 | 0.000 | ||
| 2527 | 2025.09.18 16:00 | modify | 844 | 0.10 | 174.361 | 175.861 | 173.261 | ||
| 2528 | 2025.09.19 00:00 | sell | 845 | 0.10 | 174.447 | 0.000 | 0.000 | ||
| 2529 | 2025.09.19 00:00 | modify | 845 | 0.10 | 174.447 | 175.947 | 173.347 | ||
| 2530 | 2025.09.19 04:00 | sell | 846 | 0.10 | 173.935 | 0.000 | 0.000 | ||
| 2531 | 2025.09.19 04:00 | modify | 846 | 0.10 | 173.935 | 175.435 | 172.835 | ||
| 2532 | 2025.09.19 08:00 | sell | 847 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 2533 | 2025.09.19 08:00 | modify | 847 | 0.10 | 174.123 | 175.623 | 173.023 | ||
| 2534 | 2025.09.19 12:00 | sell | 848 | 0.10 | 173.909 | 0.000 | 0.000 | ||
| 2535 | 2025.09.19 12:00 | modify | 848 | 0.10 | 173.909 | 175.409 | 172.809 | ||
| 2536 | 2025.09.19 16:00 | sell | 849 | 0.10 | 173.745 | 0.000 | 0.000 | ||
| 2537 | 2025.09.19 16:00 | modify | 849 | 0.10 | 173.745 | 175.245 | 172.645 | ||
| 2538 | 2025.09.22 00:00 | sell | 850 | 0.10 | 173.827 | 0.000 | 0.000 | ||
| 2539 | 2025.09.22 00:00 | modify | 850 | 0.10 | 173.827 | 175.327 | 172.727 | ||
| 2540 | 2025.09.22 04:00 | sell | 851 | 0.10 | 174.042 | 0.000 | 0.000 | ||
| 2541 | 2025.09.22 04:00 | modify | 851 | 0.10 | 174.042 | 175.542 | 172.942 | ||
| 2542 | 2025.09.22 08:00 | sell | 852 | 0.10 | 174.019 | 0.000 | 0.000 | ||
| 2543 | 2025.09.22 08:00 | modify | 852 | 0.10 | 174.019 | 175.519 | 172.919 | ||
| 2544 | 2025.09.22 12:00 | sell | 853 | 0.10 | 174.142 | 0.000 | 0.000 | ||
| 2545 | 2025.09.22 12:00 | modify | 853 | 0.10 | 174.142 | 175.642 | 173.042 | ||
| 2546 | 2025.09.22 16:00 | sell | 854 | 0.10 | 174.053 | 0.000 | 0.000 | ||
| 2547 | 2025.09.22 16:00 | modify | 854 | 0.10 | 174.053 | 175.553 | 172.953 | ||
| 2548 | 2025.09.23 00:00 | sell | 855 | 0.10 | 174.330 | 0.000 | 0.000 | ||
| 2549 | 2025.09.23 00:00 | modify | 855 | 0.10 | 174.330 | 175.830 | 173.230 | ||
| 2550 | 2025.09.23 04:00 | sell | 856 | 0.10 | 174.435 | 0.000 | 0.000 | ||
| 2551 | 2025.09.23 04:00 | modify | 856 | 0.10 | 174.435 | 175.935 | 173.335 | ||
| 2552 | 2025.09.23 08:00 | sell | 857 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 2553 | 2025.09.23 08:00 | modify | 857 | 0.10 | 174.172 | 175.672 | 173.072 | ||
| 2554 | 2025.09.23 12:00 | sell | 858 | 0.10 | 174.244 | 0.000 | 0.000 | ||
| 2555 | 2025.09.23 12:00 | modify | 858 | 0.10 | 174.244 | 175.744 | 173.144 | ||
| 2556 | 2025.09.23 16:00 | sell | 859 | 0.10 | 174.426 | 0.000 | 0.000 | ||
| 2557 | 2025.09.23 16:00 | modify | 859 | 0.10 | 174.426 | 175.926 | 173.326 | ||
| 2558 | 2025.09.24 00:00 | close | 856 | 0.10 | 174.424 | 175.935 | 173.335 | -0.22 | 10445.17 |
| 2559 | 2025.09.24 00:00 | sell | 860 | 0.10 | 174.394 | 0.000 | 0.000 | ||
| 2560 | 2025.09.24 00:00 | modify | 860 | 0.10 | 174.394 | 175.894 | 173.294 | ||
| 2561 | 2025.09.24 04:00 | close | 859 | 0.10 | 174.480 | 175.926 | 173.326 | -4.32 | 10440.86 |
| 2562 | 2025.09.24 04:00 | sell | 861 | 0.10 | 174.450 | 0.000 | 0.000 | ||
| 2563 | 2025.09.24 04:00 | modify | 861 | 0.10 | 174.450 | 175.950 | 173.350 | ||
| 2564 | 2025.09.24 08:00 | close | 861 | 0.10 | 174.543 | 175.950 | 173.350 | -5.89 | 10434.97 |
| 2565 | 2025.09.24 08:00 | sell | 862 | 0.10 | 174.513 | 0.000 | 0.000 | ||
| 2566 | 2025.09.24 08:00 | modify | 862 | 0.10 | 174.513 | 176.013 | 173.413 | ||
| 2567 | 2025.09.24 12:00 | close | 862 | 0.10 | 174.507 | 176.013 | 173.413 | 0.38 | 10435.35 |
| 2568 | 2025.09.24 12:00 | sell | 863 | 0.10 | 174.477 | 0.000 | 0.000 | ||
| 2569 | 2025.09.24 12:00 | modify | 863 | 0.10 | 174.477 | 175.977 | 173.377 | ||
| 2570 | 2025.09.24 16:00 | close | 863 | 0.10 | 174.641 | 175.977 | 173.377 | -10.39 | 10424.96 |
| 2571 | 2025.09.24 16:00 | sell | 864 | 0.10 | 174.611 | 0.000 | 0.000 | ||
| 2572 | 2025.09.24 16:00 | modify | 864 | 0.10 | 174.611 | 176.111 | 173.511 | ||
| 2573 | 2025.09.24 19:40 | s/l | 838 | 0.10 | 174.748 | 174.748 | 172.148 | -101.30 | 10323.66 |
| 2574 | 2025.09.25 00:00 | sell | 865 | 0.10 | 174.701 | 0.000 | 0.000 | ||
| 2575 | 2025.09.25 00:00 | modify | 865 | 0.10 | 174.701 | 176.201 | 173.601 | ||
| 2576 | 2025.09.25 04:00 | close | 865 | 0.10 | 174.755 | 176.201 | 173.601 | -3.41 | 10320.25 |
| 2577 | 2025.09.25 04:00 | sell | 866 | 0.10 | 174.725 | 0.000 | 0.000 | ||
| 2578 | 2025.09.25 04:00 | modify | 866 | 0.10 | 174.725 | 176.225 | 173.625 | ||
| 2579 | 2025.09.25 08:00 | close | 866 | 0.10 | 174.643 | 176.225 | 173.625 | 5.19 | 10325.44 |
| 2580 | 2025.09.25 08:00 | sell | 867 | 0.10 | 174.613 | 0.000 | 0.000 | ||
| 2581 | 2025.09.25 08:00 | modify | 867 | 0.10 | 174.613 | 176.113 | 173.513 | ||
| 2582 | 2025.09.25 12:00 | close | 867 | 0.10 | 174.768 | 176.113 | 173.513 | -9.82 | 10315.62 |
| 2583 | 2025.09.25 12:00 | sell | 868 | 0.10 | 174.738 | 0.000 | 0.000 | ||
| 2584 | 2025.09.25 12:00 | modify | 868 | 0.10 | 174.738 | 176.238 | 173.638 | ||
| 2585 | 2025.09.25 16:00 | close | 868 | 0.10 | 174.868 | 176.238 | 173.638 | -8.23 | 10307.39 |
| 2586 | 2025.09.25 16:00 | sell | 869 | 0.10 | 174.838 | 0.000 | 0.000 | ||
| 2587 | 2025.09.25 16:00 | modify | 869 | 0.10 | 174.838 | 176.338 | 173.738 | ||
| 2588 | 2025.09.26 00:00 | close | 869 | 0.10 | 174.807 | 176.338 | 173.738 | 1.05 | 10308.45 |
| 2589 | 2025.09.26 00:00 | sell | 870 | 0.10 | 174.777 | 0.000 | 0.000 | ||
| 2590 | 2025.09.26 00:00 | modify | 870 | 0.10 | 174.777 | 176.277 | 173.677 | ||
| 2591 | 2025.09.26 04:00 | close | 870 | 0.10 | 174.854 | 176.277 | 173.677 | -4.87 | 10303.58 |
| 2592 | 2025.09.26 04:00 | sell | 871 | 0.10 | 174.824 | 0.000 | 0.000 | ||
| 2593 | 2025.09.26 04:00 | modify | 871 | 0.10 | 174.824 | 176.324 | 173.724 | ||
| 2594 | 2025.09.26 08:00 | close | 871 | 0.10 | 174.946 | 176.324 | 173.724 | -7.73 | 10295.85 |
| 2595 | 2025.09.26 08:00 | sell | 872 | 0.10 | 174.916 | 0.000 | 0.000 | ||
| 2596 | 2025.09.26 08:00 | modify | 872 | 0.10 | 174.916 | 176.416 | 173.816 | ||
| 2597 | 2025.09.26 12:00 | close | 872 | 0.10 | 174.797 | 176.416 | 173.816 | 7.54 | 10303.39 |
| 2598 | 2025.09.26 12:00 | sell | 873 | 0.10 | 174.767 | 0.000 | 0.000 | ||
| 2599 | 2025.09.26 12:00 | modify | 873 | 0.10 | 174.767 | 176.267 | 173.667 | ||
| 2600 | 2025.09.26 16:00 | close | 873 | 0.10 | 174.835 | 176.267 | 173.667 | -4.31 | 10299.08 |
| 2601 | 2025.09.26 16:00 | sell | 874 | 0.10 | 174.805 | 0.000 | 0.000 | ||
| 2602 | 2025.09.26 16:00 | modify | 874 | 0.10 | 174.805 | 176.305 | 173.705 | ||
| 2603 | 2025.09.29 00:00 | close | 874 | 0.10 | 174.915 | 176.305 | 173.705 | -7.87 | 10291.21 |
| 2604 | 2025.09.29 00:00 | sell | 875 | 0.10 | 174.885 | 0.000 | 0.000 | ||
| 2605 | 2025.09.29 00:00 | modify | 875 | 0.10 | 174.885 | 176.385 | 173.785 | ||
| 2606 | 2025.09.29 04:00 | close | 875 | 0.10 | 174.653 | 176.385 | 173.785 | 14.68 | 10305.89 |
| 2607 | 2025.09.29 04:00 | sell | 876 | 0.10 | 174.623 | 0.000 | 0.000 | ||
| 2608 | 2025.09.29 04:00 | modify | 876 | 0.10 | 174.623 | 176.123 | 173.523 | ||
| 2609 | 2025.09.29 08:00 | close | 876 | 0.10 | 174.261 | 176.123 | 173.523 | 22.92 | 10328.81 |
| 2610 | 2025.09.29 08:00 | sell | 877 | 0.10 | 174.231 | 0.000 | 0.000 | ||
| 2611 | 2025.09.29 08:00 | modify | 877 | 0.10 | 174.231 | 175.731 | 173.131 | ||
| 2612 | 2025.09.29 12:00 | close | 864 | 0.10 | 174.357 | 176.111 | 173.511 | 11.55 | 10340.37 |
| 2613 | 2025.09.29 12:00 | sell | 878 | 0.10 | 174.327 | 0.000 | 0.000 | ||
| 2614 | 2025.09.29 12:00 | modify | 878 | 0.10 | 174.327 | 175.827 | 173.227 | ||
| 2615 | 2025.09.29 16:00 | close | 845 | 0.10 | 174.285 | 175.947 | 173.347 | 3.01 | 10343.37 |
| 2616 | 2025.09.29 16:00 | sell | 879 | 0.10 | 174.255 | 0.000 | 0.000 | ||
| 2617 | 2025.09.29 16:00 | modify | 879 | 0.10 | 174.255 | 175.755 | 173.155 | ||
| 2618 | 2025.09.30 00:00 | close | 878 | 0.10 | 174.370 | 175.827 | 173.227 | -3.63 | 10339.75 |
| 2619 | 2025.09.30 00:00 | sell | 880 | 0.10 | 174.340 | 0.000 | 0.000 | ||
| 2620 | 2025.09.30 00:00 | modify | 880 | 0.10 | 174.340 | 175.840 | 173.240 | ||
| 2621 | 2025.09.30 04:00 | close | 880 | 0.10 | 174.146 | 175.840 | 173.240 | 12.28 | 10352.03 |
| 2622 | 2025.09.30 04:00 | sell | 881 | 0.10 | 174.116 | 0.000 | 0.000 | ||
| 2623 | 2025.09.30 04:00 | modify | 881 | 0.10 | 174.116 | 175.616 | 173.016 | ||
| 2624 | 2025.09.30 08:00 | close | 860 | 0.10 | 173.863 | 175.894 | 173.294 | 28.19 | 10380.22 |
| 2625 | 2025.09.30 08:00 | sell | 882 | 0.10 | 173.833 | 0.000 | 0.000 | ||
| 2626 | 2025.09.30 08:00 | modify | 882 | 0.10 | 173.833 | 175.333 | 172.733 | ||
| 2627 | 2025.09.30 12:00 | close | 879 | 0.10 | 173.775 | 175.755 | 173.155 | 29.48 | 10409.70 |
| 2628 | 2025.09.30 12:00 | sell | 883 | 0.10 | 173.745 | 0.000 | 0.000 | ||
| 2629 | 2025.09.30 12:00 | modify | 883 | 0.10 | 173.745 | 175.245 | 172.645 | ||
| 2630 | 2025.09.30 16:00 | close | 855 | 0.10 | 173.655 | 175.830 | 173.230 | 36.40 | 10446.10 |
| 2631 | 2025.09.30 16:00 | sell | 884 | 0.10 | 173.625 | 0.000 | 0.000 | ||
| 2632 | 2025.09.30 16:00 | modify | 884 | 0.10 | 173.625 | 175.125 | 172.525 | ||
| 2633 | 2025.10.01 00:00 | close | 844 | 0.10 | 173.728 | 175.861 | 173.261 | 30.12 | 10476.23 |
| 2634 | 2025.10.01 00:00 | sell | 885 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 2635 | 2025.10.01 00:00 | modify | 885 | 0.10 | 173.698 | 175.198 | 172.598 | ||
| 2636 | 2025.10.01 04:00 | close | 877 | 0.10 | 173.665 | 175.731 | 173.131 | 34.02 | 10510.25 |
| 2637 | 2025.10.01 04:00 | sell | 886 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 2638 | 2025.10.01 04:00 | modify | 886 | 0.10 | 173.635 | 175.135 | 172.535 | ||
| 2639 | 2025.10.01 07:20 | t/p | 843 | 0.10 | 173.186 | 175.786 | 173.186 | 59.68 | 10569.93 |
| 2640 | 2025.10.01 07:20 | t/p | 858 | 0.10 | 173.144 | 175.744 | 173.144 | 62.40 | 10632.33 |
| 2641 | 2025.10.01 07:30 | t/p | 847 | 0.10 | 173.023 | 175.623 | 173.023 | 60.59 | 10692.91 |
| 2642 | 2025.10.01 07:30 | t/p | 853 | 0.10 | 173.042 | 175.642 | 173.042 | 61.49 | 10754.40 |
| 2643 | 2025.10.01 07:30 | t/p | 857 | 0.10 | 173.072 | 175.672 | 173.072 | 62.40 | 10816.80 |
| 2644 | 2025.10.01 07:40 | t/p | 842 | 0.10 | 172.964 | 175.564 | 172.964 | 59.68 | 10876.48 |
| 2645 | 2025.10.01 07:40 | t/p | 851 | 0.10 | 172.942 | 175.542 | 172.942 | 61.49 | 10937.98 |
| 2646 | 2025.10.01 07:40 | t/p | 852 | 0.10 | 172.919 | 175.519 | 172.919 | 61.49 | 10999.47 |
| 2647 | 2025.10.01 07:40 | t/p | 854 | 0.10 | 172.953 | 175.553 | 172.953 | 61.49 | 11060.96 |
| 2648 | 2025.10.01 07:40 | t/p | 881 | 0.10 | 173.016 | 175.616 | 173.016 | 68.73 | 11129.70 |
| 2649 | 2025.10.01 08:15 | t/p | 846 | 0.10 | 172.835 | 175.435 | 172.835 | 60.59 | 11190.28 |
| 2650 | 2025.10.01 09:30 | t/p | 848 | 0.10 | 172.809 | 175.409 | 172.809 | 60.59 | 11250.87 |
| 2651 | 2025.10.01 09:40 | t/p | 850 | 0.10 | 172.727 | 175.327 | 172.727 | 61.49 | 11312.36 |
| 2652 | 2025.10.01 09:40 | t/p | 882 | 0.10 | 172.733 | 175.333 | 172.733 | 68.73 | 11381.10 |
| 2653 | 2025.10.01 10:20 | t/p | 849 | 0.10 | 172.645 | 175.245 | 172.645 | 60.59 | 11441.69 |
| 2654 | 2025.10.01 10:20 | t/p | 883 | 0.10 | 172.645 | 175.245 | 172.645 | 68.73 | 11510.42 |
| 2655 | 2025.10.01 10:30 | t/p | 841 | 0.10 | 172.598 | 175.198 | 172.598 | 59.69 | 11570.11 |
| 2656 | 2025.10.01 10:30 | t/p | 885 | 0.10 | 172.598 | 175.198 | 172.598 | 69.65 | 11639.76 |
| 2657 | 2025.10.01 10:40 | t/p | 884 | 0.10 | 172.525 | 175.125 | 172.525 | 68.73 | 11708.50 |
| 2658 | 2025.10.01 10:40 | t/p | 886 | 0.10 | 172.535 | 175.135 | 172.535 | 69.64 | 11778.14 |
| 2659 | 2025.10.02 08:00 | sell | 887 | 0.10 | 172.825 | 0.000 | 0.000 | ||
| 2660 | 2025.10.02 08:00 | modify | 887 | 0.10 | 172.825 | 174.325 | 171.725 | ||
| 2661 | 2025.10.03 00:00 | sell | 888 | 0.10 | 172.535 | 0.000 | 0.000 | ||
| 2662 | 2025.10.03 00:00 | modify | 888 | 0.10 | 172.535 | 174.035 | 171.435 | ||
| 2663 | 2025.10.03 04:00 | sell | 889 | 0.10 | 173.111 | 0.000 | 0.000 | ||
| 2664 | 2025.10.03 04:00 | modify | 889 | 0.10 | 173.111 | 174.611 | 172.011 | ||
| 2665 | 2025.10.03 12:00 | sell | 890 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 2666 | 2025.10.03 12:00 | modify | 890 | 0.10 | 172.821 | 174.321 | 171.721 | ||
| 2667 | 2025.10.03 16:00 | sell | 891 | 0.10 | 173.061 | 0.000 | 0.000 | ||
| 2668 | 2025.10.03 16:00 | modify | 891 | 0.10 | 173.061 | 174.561 | 171.961 | ||
| 2669 | 2025.10.05 21:00 | s/l | 887 | 0.10 | 174.325 | 174.325 | 171.725 | -95.87 | 11682.27 |
| 2670 | 2025.10.05 21:00 | s/l | 888 | 0.10 | 174.035 | 174.035 | 171.435 | -94.96 | 11587.31 |
| 2671 | 2025.10.05 21:00 | s/l | 889 | 0.10 | 174.611 | 174.611 | 172.011 | -94.97 | 11492.34 |
| 2672 | 2025.10.05 21:00 | s/l | 890 | 0.10 | 174.321 | 174.321 | 171.721 | -94.97 | 11397.37 |
| 2673 | 2025.10.05 21:00 | s/l | 891 | 0.10 | 174.561 | 174.561 | 171.961 | -94.96 | 11302.41 |
| 2674 | 2025.10.06 00:00 | sell | 892 | 0.10 | 175.186 | 0.000 | 0.000 | ||
| 2675 | 2025.10.06 00:00 | modify | 892 | 0.10 | 175.186 | 176.686 | 174.086 | ||
| 2676 | 2025.10.06 08:00 | buy | 893 | 0.10 | 175.009 | 0.000 | 0.000 | ||
| 2677 | 2025.10.06 08:00 | modify | 893 | 0.10 | 175.009 | 173.509 | 176.109 | ||
| 2678 | 2025.10.06 08:00 | close | 892 | 0.10 | 175.009 | 176.686 | 174.086 | 11.20 | 11313.61 |
| 2679 | 2025.10.06 12:00 | buy | 894 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 2680 | 2025.10.06 12:00 | modify | 894 | 0.10 | 175.594 | 174.094 | 176.694 | ||
| 2681 | 2025.10.06 16:00 | buy | 895 | 0.10 | 175.655 | 0.000 | 0.000 | ||
| 2682 | 2025.10.06 16:00 | modify | 895 | 0.10 | 175.655 | 174.155 | 176.755 | ||
| 2683 | 2025.10.06 20:40 | t/p | 893 | 0.10 | 176.109 | 173.509 | 176.109 | 69.66 | 11383.27 |
| 2684 | 2025.10.07 00:00 | buy | 896 | 0.10 | 176.094 | 0.000 | 0.000 | ||
| 2685 | 2025.10.07 00:00 | modify | 896 | 0.10 | 176.094 | 174.594 | 177.194 | ||
| 2686 | 2025.10.07 04:00 | buy | 897 | 0.10 | 175.999 | 0.000 | 0.000 | ||
| 2687 | 2025.10.07 04:00 | modify | 897 | 0.10 | 175.999 | 174.499 | 177.099 | ||
| 2688 | 2025.10.07 08:00 | buy | 898 | 0.10 | 175.901 | 0.000 | 0.000 | ||
| 2689 | 2025.10.07 08:00 | modify | 898 | 0.10 | 175.901 | 174.401 | 177.001 | ||
| 2690 | 2025.10.07 12:00 | buy | 899 | 0.10 | 176.011 | 0.000 | 0.000 | ||
| 2691 | 2025.10.07 12:00 | modify | 899 | 0.10 | 176.011 | 174.511 | 177.111 | ||
| 2692 | 2025.10.07 16:00 | buy | 900 | 0.10 | 176.496 | 0.000 | 0.000 | ||
| 2693 | 2025.10.07 16:00 | modify | 900 | 0.10 | 176.496 | 174.996 | 177.596 | ||
| 2694 | 2025.10.07 16:40 | t/p | 894 | 0.10 | 176.694 | 174.094 | 176.694 | 69.87 | 11453.15 |
| 2695 | 2025.10.07 17:20 | t/p | 895 | 0.10 | 176.755 | 174.155 | 176.755 | 69.87 | 11523.02 |
| 2696 | 2025.10.07 18:30 | t/p | 898 | 0.10 | 177.001 | 174.401 | 177.001 | 69.65 | 11592.67 |
| 2697 | 2025.10.07 18:40 | t/p | 897 | 0.10 | 177.099 | 174.499 | 177.099 | 69.66 | 11662.33 |
| 2698 | 2025.10.07 18:40 | t/p | 899 | 0.10 | 177.111 | 174.511 | 177.111 | 69.66 | 11731.99 |
| 2699 | 2025.10.07 23:40 | t/p | 896 | 0.10 | 177.194 | 174.594 | 177.194 | 69.65 | 11801.64 |
| 2700 | 2025.10.08 09:40 | t/p | 900 | 0.10 | 177.596 | 174.996 | 177.596 | 69.88 | 11871.53 |
| 2701 | 2025.10.13 00:00 | buy | 901 | 0.10 | 176.449 | 0.000 | 0.000 | ||
| 2702 | 2025.10.13 00:00 | modify | 901 | 0.10 | 176.449 | 174.949 | 177.549 | ||
| 2703 | 2025.10.13 04:00 | buy | 902 | 0.10 | 176.579 | 0.000 | 0.000 | ||
| 2704 | 2025.10.13 04:00 | modify | 902 | 0.10 | 176.579 | 175.079 | 177.679 | ||
| 2705 | 2025.10.13 08:00 | buy | 903 | 0.10 | 176.698 | 0.000 | 0.000 | ||
| 2706 | 2025.10.13 08:00 | modify | 903 | 0.10 | 176.698 | 175.198 | 177.798 | ||
| 2707 | 2025.10.13 12:00 | buy | 904 | 0.10 | 175.996 | 0.000 | 0.000 | ||
| 2708 | 2025.10.13 12:00 | modify | 904 | 0.10 | 175.996 | 174.496 | 177.096 | ||
| 2709 | 2025.10.13 16:00 | buy | 905 | 0.10 | 176.248 | 0.000 | 0.000 | ||
| 2710 | 2025.10.13 16:00 | modify | 905 | 0.10 | 176.248 | 174.748 | 177.348 | ||
| 2711 | 2025.10.14 00:00 | buy | 906 | 0.10 | 176.354 | 0.000 | 0.000 | ||
| 2712 | 2025.10.14 00:00 | modify | 906 | 0.10 | 176.354 | 174.854 | 177.454 | ||
| 2713 | 2025.10.14 04:00 | buy | 907 | 0.10 | 176.195 | 0.000 | 0.000 | ||
| 2714 | 2025.10.14 04:00 | modify | 907 | 0.10 | 176.195 | 174.695 | 177.295 | ||
| 2715 | 2025.10.14 08:00 | buy | 908 | 0.10 | 175.534 | 0.000 | 0.000 | ||
| 2716 | 2025.10.14 08:00 | modify | 908 | 0.10 | 175.534 | 174.034 | 176.634 | ||
| 2717 | 2025.10.14 12:00 | buy | 909 | 0.10 | 175.727 | 0.000 | 0.000 | ||
| 2718 | 2025.10.14 12:00 | modify | 909 | 0.10 | 175.727 | 174.227 | 176.827 | ||
| 2719 | 2025.10.14 16:00 | buy | 910 | 0.10 | 176.202 | 0.000 | 0.000 | ||
| 2720 | 2025.10.14 16:00 | modify | 910 | 0.10 | 176.202 | 174.702 | 177.302 | ||
| 2721 | 2025.10.15 00:00 | buy | 911 | 0.10 | 176.057 | 0.000 | 0.000 | ||
| 2722 | 2025.10.15 00:00 | modify | 911 | 0.10 | 176.057 | 174.557 | 177.157 | ||
| 2723 | 2025.10.15 04:00 | buy | 912 | 0.10 | 175.689 | 0.000 | 0.000 | ||
| 2724 | 2025.10.15 04:00 | modify | 912 | 0.10 | 175.689 | 174.189 | 176.789 | ||
| 2725 | 2025.10.15 08:00 | buy | 913 | 0.10 | 176.012 | 0.000 | 0.000 | ||
| 2726 | 2025.10.15 08:00 | modify | 913 | 0.10 | 176.012 | 174.512 | 177.112 | ||
| 2727 | 2025.10.15 12:00 | buy | 914 | 0.10 | 176.072 | 0.000 | 0.000 | ||
| 2728 | 2025.10.15 12:00 | modify | 914 | 0.10 | 176.072 | 174.572 | 177.172 | ||
| 2729 | 2025.10.15 16:00 | buy | 915 | 0.10 | 176.007 | 0.000 | 0.000 | ||
| 2730 | 2025.10.15 16:00 | modify | 915 | 0.10 | 176.007 | 174.507 | 177.107 | ||
| 2731 | 2025.10.16 00:00 | buy | 916 | 0.10 | 175.872 | 0.000 | 0.000 | ||
| 2732 | 2025.10.16 00:00 | modify | 916 | 0.10 | 175.872 | 174.372 | 176.972 | ||
| 2733 | 2025.10.16 04:00 | buy | 917 | 0.10 | 175.977 | 0.000 | 0.000 | ||
| 2734 | 2025.10.16 04:00 | modify | 917 | 0.10 | 175.977 | 174.477 | 177.077 | ||
| 2735 | 2025.10.16 08:00 | buy | 918 | 0.10 | 176.253 | 0.000 | 0.000 | ||
| 2736 | 2025.10.16 08:00 | modify | 918 | 0.10 | 176.253 | 174.753 | 177.353 | ||
| 2737 | 2025.10.16 12:00 | buy | 919 | 0.10 | 176.282 | 0.000 | 0.000 | ||
| 2738 | 2025.10.16 12:00 | modify | 919 | 0.10 | 176.282 | 174.782 | 177.382 | ||
| 2739 | 2025.10.16 16:00 | buy | 920 | 0.10 | 175.873 | 0.000 | 0.000 | ||
| 2740 | 2025.10.16 16:00 | modify | 920 | 0.10 | 175.873 | 174.373 | 176.973 | ||
| 2741 | 2025.10.17 00:00 | close | 908 | 0.10 | 175.656 | 174.034 | 176.634 | 8.84 | 11880.37 |
| 2742 | 2025.10.17 00:00 | buy | 921 | 0.10 | 175.686 | 0.000 | 0.000 | ||
| 2743 | 2025.10.17 00:00 | modify | 921 | 0.10 | 175.686 | 174.186 | 176.786 | ||
| 2744 | 2025.10.17 04:00 | close | 912 | 0.10 | 175.654 | 174.189 | 176.789 | -1.32 | 11879.05 |
| 2745 | 2025.10.17 04:00 | buy | 922 | 0.10 | 175.684 | 0.000 | 0.000 | ||
| 2746 | 2025.10.17 04:00 | modify | 922 | 0.10 | 175.684 | 174.184 | 176.784 | ||
| 2747 | 2025.10.17 06:40 | s/l | 903 | 0.10 | 175.198 | 175.198 | 177.798 | -93.63 | 11785.42 |
| 2748 | 2025.10.17 07:05 | s/l | 901 | 0.10 | 174.949 | 174.949 | 177.549 | -93.64 | 11691.78 |
| 2749 | 2025.10.17 07:05 | s/l | 902 | 0.10 | 175.079 | 175.079 | 177.679 | -93.64 | 11598.14 |
| 2750 | 2025.10.17 07:15 | s/l | 906 | 0.10 | 174.854 | 174.854 | 177.454 | -93.86 | 11504.29 |
| 2751 | 2025.10.17 08:00 | buy | 923 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 2752 | 2025.10.17 08:00 | modify | 923 | 0.10 | 175.356 | 173.856 | 176.456 | ||
| 2753 | 2025.10.17 12:00 | buy | 924 | 0.10 | 175.580 | 0.000 | 0.000 | ||
| 2754 | 2025.10.17 12:00 | modify | 924 | 0.10 | 175.580 | 174.080 | 176.680 | ||
| 2755 | 2025.10.17 16:00 | buy | 925 | 0.10 | 175.523 | 0.000 | 0.000 | ||
| 2756 | 2025.10.17 16:00 | modify | 925 | 0.10 | 175.523 | 174.023 | 176.623 | ||
| 2757 | 2025.10.20 00:00 | buy | 926 | 0.10 | 175.968 | 0.000 | 0.000 | ||
| 2758 | 2025.10.20 00:00 | modify | 926 | 0.10 | 175.968 | 174.468 | 177.068 | ||
| 2759 | 2025.10.20 04:00 | close | 923 | 0.10 | 175.864 | 173.856 | 176.456 | 32.39 | 11536.68 |
| 2760 | 2025.10.20 04:00 | buy | 927 | 0.10 | 175.894 | 0.000 | 0.000 | ||
| 2761 | 2025.10.20 04:00 | modify | 927 | 0.10 | 175.894 | 174.394 | 176.994 | ||
| 2762 | 2025.10.20 08:00 | close | 925 | 0.10 | 175.807 | 174.023 | 176.623 | 18.20 | 11554.89 |
| 2763 | 2025.10.20 08:00 | buy | 928 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 2764 | 2025.10.20 08:00 | modify | 928 | 0.10 | 175.837 | 174.337 | 176.937 | ||
| 2765 | 2025.10.20 12:00 | close | 924 | 0.10 | 175.665 | 174.080 | 176.680 | 5.60 | 11560.49 |
| 2766 | 2025.10.20 12:00 | buy | 929 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 2767 | 2025.10.20 12:00 | modify | 929 | 0.10 | 175.695 | 174.195 | 176.795 | ||
| 2768 | 2025.10.20 16:00 | close | 922 | 0.10 | 175.509 | 174.184 | 176.784 | -10.86 | 11549.64 |
| 2769 | 2025.10.20 16:00 | buy | 930 | 0.10 | 175.539 | 0.000 | 0.000 | ||
| 2770 | 2025.10.20 16:00 | modify | 930 | 0.10 | 175.539 | 174.039 | 176.639 | ||
| 2771 | 2025.10.21 00:00 | close | 930 | 0.10 | 175.613 | 174.039 | 176.639 | 4.91 | 11554.55 |
| 2772 | 2025.10.21 00:00 | buy | 931 | 0.10 | 175.643 | 0.000 | 0.000 | ||
| 2773 | 2025.10.21 00:00 | modify | 931 | 0.10 | 175.643 | 174.143 | 176.743 | ||
| 2774 | 2025.10.21 04:00 | close | 931 | 0.10 | 175.738 | 174.143 | 176.743 | 6.01 | 11560.56 |
| 2775 | 2025.10.21 04:00 | buy | 932 | 0.10 | 175.768 | 0.000 | 0.000 | ||
| 2776 | 2025.10.21 04:00 | modify | 932 | 0.10 | 175.768 | 174.268 | 176.868 | ||
| 2777 | 2025.10.21 08:00 | close | 921 | 0.10 | 175.724 | 174.186 | 176.786 | 2.86 | 11563.42 |
| 2778 | 2025.10.21 08:00 | buy | 933 | 0.10 | 175.754 | 0.000 | 0.000 | ||
| 2779 | 2025.10.21 08:00 | modify | 933 | 0.10 | 175.754 | 174.254 | 176.854 | ||
| 2780 | 2025.10.21 12:00 | close | 929 | 0.10 | 176.456 | 174.195 | 176.795 | 48.41 | 11611.83 |
| 2781 | 2025.10.21 12:00 | buy | 934 | 0.10 | 176.486 | 0.000 | 0.000 | ||
| 2782 | 2025.10.21 12:00 | modify | 934 | 0.10 | 176.486 | 174.986 | 177.586 | ||
| 2783 | 2025.10.21 16:00 | close | 909 | 0.10 | 176.230 | 174.227 | 176.827 | 33.42 | 11645.26 |
| 2784 | 2025.10.21 16:00 | buy | 935 | 0.10 | 176.260 | 0.000 | 0.000 | ||
| 2785 | 2025.10.21 16:00 | modify | 935 | 0.10 | 176.260 | 174.760 | 177.360 | ||
| 2786 | 2025.10.22 00:00 | close | 933 | 0.10 | 176.167 | 174.254 | 176.854 | 26.37 | 11671.63 |
| 2787 | 2025.10.22 00:00 | buy | 936 | 0.10 | 176.197 | 0.000 | 0.000 | ||
| 2788 | 2025.10.22 00:00 | modify | 936 | 0.10 | 176.197 | 174.697 | 177.297 | ||
| 2789 | 2025.10.22 04:00 | close | 932 | 0.10 | 176.188 | 174.268 | 176.868 | 26.82 | 11698.46 |
| 2790 | 2025.10.22 04:00 | buy | 937 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 2791 | 2025.10.22 04:00 | modify | 937 | 0.10 | 176.218 | 174.718 | 177.318 | ||
| 2792 | 2025.10.22 08:00 | close | 928 | 0.10 | 176.131 | 174.337 | 176.937 | 19.07 | 11717.53 |
| 2793 | 2025.10.22 08:00 | buy | 938 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 2794 | 2025.10.22 08:00 | modify | 938 | 0.10 | 176.161 | 174.661 | 177.261 | ||
| 2795 | 2025.10.22 12:00 | close | 916 | 0.10 | 175.807 | 174.372 | 176.972 | -3.22 | 11714.31 |
| 2796 | 2025.10.22 12:00 | buy | 939 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 2797 | 2025.10.22 12:00 | modify | 939 | 0.10 | 175.837 | 174.337 | 176.937 | ||
| 2798 | 2025.10.22 16:00 | close | 939 | 0.10 | 176.247 | 174.337 | 176.937 | 25.97 | 11740.28 |
| 2799 | 2025.10.22 16:00 | buy | 940 | 0.10 | 176.277 | 0.000 | 0.000 | ||
| 2800 | 2025.10.22 16:00 | modify | 940 | 0.10 | 176.277 | 174.777 | 177.377 | ||
| 2801 | 2025.10.23 00:00 | close | 920 | 0.10 | 176.407 | 174.373 | 176.973 | 35.39 | 11775.67 |
| 2802 | 2025.10.23 00:00 | buy | 941 | 0.10 | 176.437 | 0.000 | 0.000 | ||
| 2803 | 2025.10.23 00:00 | modify | 941 | 0.10 | 176.437 | 174.937 | 177.537 | ||
| 2804 | 2025.10.23 04:00 | close | 927 | 0.10 | 176.758 | 174.394 | 176.994 | 55.83 | 11831.51 |
| 2805 | 2025.10.23 04:00 | buy | 942 | 0.10 | 176.788 | 0.000 | 0.000 | ||
| 2806 | 2025.10.23 04:00 | modify | 942 | 0.10 | 176.788 | 175.288 | 177.888 | ||
| 2807 | 2025.10.23 08:00 | close | 926 | 0.10 | 176.899 | 174.468 | 177.068 | 60.07 | 11891.58 |
| 2808 | 2025.10.23 08:00 | buy | 943 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 2809 | 2025.10.23 08:00 | modify | 943 | 0.10 | 176.929 | 175.429 | 178.029 | ||
| 2810 | 2025.10.23 12:00 | close | 917 | 0.10 | 176.902 | 174.477 | 177.077 | 60.14 | 11951.73 |
| 2811 | 2025.10.23 12:00 | buy | 944 | 0.10 | 176.932 | 0.000 | 0.000 | ||
| 2812 | 2025.10.23 12:00 | modify | 944 | 0.10 | 176.932 | 175.432 | 178.032 | ||
| 2813 | 2025.10.23 13:30 | t/p | 904 | 0.10 | 177.096 | 174.496 | 177.096 | 72.36 | 12024.09 |
| 2814 | 2025.10.23 13:30 | t/p | 913 | 0.10 | 177.112 | 174.512 | 177.112 | 71.91 | 12096.00 |
| 2815 | 2025.10.23 13:30 | t/p | 915 | 0.10 | 177.107 | 174.507 | 177.107 | 71.90 | 12167.90 |
| 2816 | 2025.10.23 13:40 | t/p | 911 | 0.10 | 177.157 | 174.557 | 177.157 | 71.91 | 12239.81 |
| 2817 | 2025.10.23 13:40 | t/p | 914 | 0.10 | 177.172 | 174.572 | 177.172 | 71.91 | 12311.72 |
| 2818 | 2025.10.23 14:30 | t/p | 907 | 0.10 | 177.295 | 174.695 | 177.295 | 72.13 | 12383.85 |
| 2819 | 2025.10.23 14:30 | t/p | 910 | 0.10 | 177.302 | 174.702 | 177.302 | 72.12 | 12455.98 |
| 2820 | 2025.10.23 14:30 | t/p | 936 | 0.10 | 177.297 | 174.697 | 177.297 | 70.33 | 12526.31 |
| 2821 | 2025.10.23 14:30 | t/p | 938 | 0.10 | 177.261 | 174.661 | 177.261 | 70.33 | 12596.65 |
| 2822 | 2025.10.23 14:40 | t/p | 905 | 0.10 | 177.348 | 174.748 | 177.348 | 72.36 | 12669.00 |
| 2823 | 2025.10.23 14:40 | t/p | 918 | 0.10 | 177.353 | 174.753 | 177.353 | 71.22 | 12740.23 |
| 2824 | 2025.10.23 14:40 | t/p | 937 | 0.10 | 177.318 | 174.718 | 177.318 | 70.33 | 12810.56 |
| 2825 | 2025.10.23 15:40 | t/p | 935 | 0.10 | 177.360 | 174.760 | 177.360 | 70.56 | 12881.12 |
| 2826 | 2025.10.23 16:00 | buy | 945 | 0.10 | 177.367 | 0.000 | 0.000 | ||
| 2827 | 2025.10.23 16:00 | modify | 945 | 0.10 | 177.367 | 175.867 | 178.467 | ||
| 2828 | 2025.10.23 16:05 | t/p | 919 | 0.10 | 177.382 | 174.782 | 177.382 | 71.23 | 12952.36 |
| 2829 | 2025.10.23 16:05 | t/p | 940 | 0.10 | 177.377 | 174.777 | 177.377 | 70.32 | 13022.68 |
| 2830 | 2025.10.24 00:00 | buy | 946 | 0.10 | 177.325 | 0.000 | 0.000 | ||
| 2831 | 2025.10.24 00:00 | modify | 946 | 0.10 | 177.325 | 175.825 | 178.425 | ||
| 2832 | 2025.10.24 04:00 | buy | 947 | 0.10 | 177.381 | 0.000 | 0.000 | ||
| 2833 | 2025.10.24 04:00 | modify | 947 | 0.10 | 177.381 | 175.881 | 178.481 | ||
| 2834 | 2025.10.24 05:30 | t/p | 941 | 0.10 | 177.537 | 174.937 | 177.537 | 69.87 | 13092.56 |
| 2835 | 2025.10.24 05:40 | t/p | 934 | 0.10 | 177.586 | 174.986 | 177.586 | 70.78 | 13163.34 |
| 2836 | 2025.10.24 08:00 | buy | 948 | 0.10 | 177.590 | 0.000 | 0.000 | ||
| 2837 | 2025.10.24 08:00 | modify | 948 | 0.10 | 177.590 | 176.090 | 178.690 | ||
| 2838 | 2025.10.24 12:00 | buy | 949 | 0.10 | 177.663 | 0.000 | 0.000 | ||
| 2839 | 2025.10.24 12:00 | modify | 949 | 0.10 | 177.663 | 176.163 | 178.763 | ||
| 2840 | 2025.10.24 16:00 | buy | 950 | 0.10 | 177.693 | 0.000 | 0.000 | ||
| 2841 | 2025.10.24 16:00 | modify | 950 | 0.10 | 177.693 | 176.193 | 178.793 | ||
| 2842 | 2025.10.26 21:30 | t/p | 942 | 0.10 | 177.888 | 175.288 | 177.888 | 69.88 | 13233.23 |
| 2843 | 2025.10.26 22:30 | t/p | 943 | 0.10 | 178.029 | 175.429 | 178.029 | 69.88 | 13303.11 |
| 2844 | 2025.10.26 22:30 | t/p | 944 | 0.10 | 178.032 | 175.432 | 178.032 | 69.88 | 13373.00 |
| 2845 | 2025.10.27 08:00 | buy | 951 | 0.10 | 177.833 | 0.000 | 0.000 | ||
| 2846 | 2025.10.27 08:00 | modify | 951 | 0.10 | 177.833 | 176.333 | 178.933 | ||
| 2847 | 2025.10.27 12:00 | buy | 952 | 0.10 | 177.789 | 0.000 | 0.000 | ||
| 2848 | 2025.10.27 12:00 | modify | 952 | 0.10 | 177.789 | 176.289 | 178.889 | ||
| 2849 | 2025.10.28 00:00 | buy | 953 | 0.10 | 177.937 | 0.000 | 0.000 | ||
| 2850 | 2025.10.28 00:00 | modify | 953 | 0.10 | 177.937 | 176.437 | 179.037 | ||
| 2851 | 2025.10.28 04:00 | buy | 954 | 0.10 | 177.580 | 0.000 | 0.000 | ||
| 2852 | 2025.10.28 04:00 | modify | 954 | 0.10 | 177.580 | 176.080 | 178.680 | ||
| 2853 | 2025.10.28 08:00 | buy | 955 | 0.10 | 177.353 | 0.000 | 0.000 | ||
| 2854 | 2025.10.28 08:00 | modify | 955 | 0.10 | 177.353 | 175.853 | 178.453 | ||
| 2855 | 2025.10.28 12:00 | buy | 956 | 0.10 | 177.289 | 0.000 | 0.000 | ||
| 2856 | 2025.10.28 12:00 | modify | 956 | 0.10 | 177.289 | 175.789 | 178.389 | ||
| 2857 | 2025.10.28 16:00 | buy | 957 | 0.10 | 177.411 | 0.000 | 0.000 | ||
| 2858 | 2025.10.28 16:00 | modify | 957 | 0.10 | 177.411 | 175.911 | 178.511 | ||
| 2859 | 2025.10.29 00:00 | buy | 958 | 0.10 | 176.909 | 0.000 | 0.000 | ||
| 2860 | 2025.10.29 00:00 | modify | 958 | 0.10 | 176.909 | 175.409 | 178.009 | ||
| 2861 | 2025.10.29 04:00 | buy | 959 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 2862 | 2025.10.29 04:00 | modify | 959 | 0.10 | 176.974 | 175.474 | 178.074 | ||
| 2863 | 2025.10.29 08:00 | buy | 960 | 0.10 | 176.911 | 0.000 | 0.000 | ||
| 2864 | 2025.10.29 08:00 | modify | 960 | 0.10 | 176.911 | 175.411 | 178.011 | ||
| 2865 | 2025.10.29 12:00 | buy | 961 | 0.10 | 177.231 | 0.000 | 0.000 | ||
| 2866 | 2025.10.29 12:00 | modify | 961 | 0.10 | 177.231 | 175.731 | 178.331 | ||
| 2867 | 2025.10.29 16:00 | buy | 962 | 0.10 | 177.213 | 0.000 | 0.000 | ||
| 2868 | 2025.10.29 16:00 | modify | 962 | 0.10 | 177.213 | 175.713 | 178.313 | ||
| 2869 | 2025.10.30 00:00 | buy | 963 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 2870 | 2025.10.30 00:00 | modify | 963 | 0.10 | 177.243 | 175.743 | 178.343 | ||
| 2871 | 2025.10.30 04:00 | buy | 964 | 0.10 | 177.708 | 0.000 | 0.000 | ||
| 2872 | 2025.10.30 04:00 | modify | 964 | 0.10 | 177.708 | 176.208 | 178.808 | ||
| 2873 | 2025.10.30 06:20 | t/p | 958 | 0.10 | 178.009 | 175.409 | 178.009 | 70.32 | 13443.32 |
| 2874 | 2025.10.30 06:20 | t/p | 960 | 0.10 | 178.011 | 175.411 | 178.011 | 70.33 | 13513.66 |
| 2875 | 2025.10.30 06:30 | t/p | 959 | 0.10 | 178.074 | 175.474 | 178.074 | 70.33 | 13583.99 |
| 2876 | 2025.10.30 06:40 | t/p | 956 | 0.10 | 178.389 | 175.789 | 178.389 | 70.56 | 13654.55 |
| 2877 | 2025.10.30 06:40 | t/p | 961 | 0.10 | 178.331 | 175.731 | 178.331 | 70.32 | 13724.88 |
| 2878 | 2025.10.30 06:40 | t/p | 962 | 0.10 | 178.313 | 175.713 | 178.313 | 70.32 | 13795.20 |
| 2879 | 2025.10.30 06:40 | t/p | 963 | 0.10 | 178.343 | 175.743 | 178.343 | 69.65 | 13864.85 |
| 2880 | 2025.10.30 08:00 | buy | 965 | 0.10 | 178.281 | 0.000 | 0.000 | ||
| 2881 | 2025.10.30 08:00 | modify | 965 | 0.10 | 178.281 | 176.781 | 179.381 | ||
| 2882 | 2025.10.30 08:06 | t/p | 946 | 0.10 | 178.425 | 175.825 | 178.425 | 71.01 | 13935.86 |
| 2883 | 2025.10.30 08:06 | t/p | 955 | 0.10 | 178.453 | 175.853 | 178.453 | 70.56 | 14006.42 |
| 2884 | 2025.10.30 08:20 | t/p | 945 | 0.10 | 178.467 | 175.867 | 178.467 | 71.22 | 14077.65 |
| 2885 | 2025.10.30 08:20 | t/p | 947 | 0.10 | 178.481 | 175.881 | 178.481 | 71.00 | 14148.65 |
| 2886 | 2025.10.30 08:20 | t/p | 957 | 0.10 | 178.511 | 175.911 | 178.511 | 70.56 | 14219.21 |
| 2887 | 2025.10.30 08:33 | t/p | 948 | 0.10 | 178.690 | 176.090 | 178.690 | 71.01 | 14290.22 |
| 2888 | 2025.10.30 08:33 | t/p | 954 | 0.10 | 178.680 | 176.080 | 178.680 | 70.55 | 14360.77 |
| 2889 | 2025.10.30 09:40 | t/p | 949 | 0.10 | 178.763 | 176.163 | 178.763 | 71.01 | 14431.78 |
| 2890 | 2025.10.30 11:40 | t/p | 950 | 0.10 | 178.793 | 176.193 | 178.793 | 71.01 | 14502.79 |
| 2891 | 2025.10.30 12:15 | t/p | 964 | 0.10 | 178.808 | 176.208 | 178.808 | 69.66 | 14572.45 |
| 2892 | 2025.10.30 16:00 | buy | 966 | 0.10 | 178.321 | 0.000 | 0.000 | ||
| 2893 | 2025.10.30 16:00 | modify | 966 | 0.10 | 178.321 | 176.821 | 179.421 | ||
| 2894 | 2025.10.31 00:00 | buy | 967 | 0.10 | 178.134 | 0.000 | 0.000 | ||
| 2895 | 2025.10.31 00:00 | modify | 967 | 0.10 | 178.134 | 176.634 | 179.234 | ||
| 2896 | 2025.10.31 04:00 | buy | 968 | 0.10 | 178.217 | 0.000 | 0.000 | ||
| 2897 | 2025.10.31 04:00 | modify | 968 | 0.10 | 178.217 | 176.717 | 179.317 | ||
| 2898 | 2025.10.31 08:00 | buy | 969 | 0.10 | 178.494 | 0.000 | 0.000 | ||
| 2899 | 2025.10.31 08:00 | modify | 969 | 0.10 | 178.494 | 176.994 | 179.594 | ||
| 2900 | 2025.10.31 12:00 | buy | 970 | 0.10 | 178.286 | 0.000 | 0.000 | ||
| 2901 | 2025.10.31 12:00 | modify | 970 | 0.10 | 178.286 | 176.786 | 179.386 | ||
| 2902 | 2025.10.31 16:00 | buy | 971 | 0.10 | 177.812 | 0.000 | 0.000 | ||
| 2903 | 2025.10.31 16:00 | modify | 971 | 0.10 | 177.812 | 176.312 | 178.912 | ||
| 2904 | 2025.11.03 00:00 | buy | 972 | 0.10 | 177.773 | 0.000 | 0.000 | ||
| 2905 | 2025.11.03 00:00 | modify | 972 | 0.10 | 177.773 | 176.273 | 178.873 | ||
| 2906 | 2025.11.03 04:00 | buy | 973 | 0.10 | 177.722 | 0.000 | 0.000 | ||
| 2907 | 2025.11.03 04:00 | modify | 973 | 0.10 | 177.722 | 176.222 | 178.822 | ||
| 2908 | 2025.11.03 08:00 | buy | 974 | 0.10 | 177.869 | 0.000 | 0.000 | ||
| 2909 | 2025.11.03 08:00 | modify | 974 | 0.10 | 177.869 | 176.369 | 178.969 | ||
| 2910 | 2025.11.03 12:00 | buy | 975 | 0.10 | 177.539 | 0.000 | 0.000 | ||
| 2911 | 2025.11.03 12:00 | modify | 975 | 0.10 | 177.539 | 176.039 | 178.639 | ||
| 2912 | 2025.11.03 16:00 | buy | 976 | 0.10 | 177.627 | 0.000 | 0.000 | ||
| 2913 | 2025.11.03 16:00 | modify | 976 | 0.10 | 177.627 | 176.127 | 178.727 | ||
| 2914 | 2025.11.04 00:00 | buy | 977 | 0.10 | 177.655 | 0.000 | 0.000 | ||
| 2915 | 2025.11.04 00:00 | modify | 977 | 0.10 | 177.655 | 176.155 | 178.755 | ||
| 2916 | 2025.11.04 04:00 | buy | 978 | 0.10 | 177.429 | 0.000 | 0.000 | ||
| 2917 | 2025.11.04 04:00 | modify | 978 | 0.10 | 177.429 | 175.929 | 178.529 | ||
| 2918 | 2025.11.04 05:40 | s/l | 969 | 0.10 | 176.994 | 176.994 | 179.594 | -94.53 | 14477.92 |
| 2919 | 2025.11.04 07:05 | s/l | 966 | 0.10 | 176.821 | 176.821 | 179.421 | -94.32 | 14383.60 |
| 2920 | 2025.11.04 07:15 | s/l | 965 | 0.10 | 176.781 | 176.781 | 179.381 | -94.32 | 14289.29 |
| 2921 | 2025.11.04 07:15 | s/l | 970 | 0.10 | 176.786 | 176.786 | 179.386 | -94.53 | 14194.76 |
| 2922 | 2025.11.04 08:00 | buy | 979 | 0.10 | 177.072 | 0.000 | 0.000 | ||
| 2923 | 2025.11.04 08:00 | modify | 979 | 0.10 | 177.072 | 175.572 | 178.172 | ||
| 2924 | 2025.11.04 09:30 | s/l | 968 | 0.10 | 176.717 | 176.717 | 179.317 | -94.53 | 14100.23 |
| 2925 | 2025.11.04 09:40 | s/l | 967 | 0.10 | 176.634 | 176.634 | 179.234 | -94.54 | 14005.69 |
| 2926 | 2025.11.04 10:15 | s/l | 953 | 0.10 | 176.437 | 176.437 | 179.037 | -93.41 | 13912.28 |
| 2927 | 2025.11.04 12:00 | buy | 980 | 0.10 | 176.482 | 0.000 | 0.000 | ||
| 2928 | 2025.11.04 12:00 | modify | 980 | 0.10 | 176.482 | 174.982 | 177.582 | ||
| 2929 | 2025.11.04 12:30 | s/l | 974 | 0.10 | 176.369 | 176.369 | 178.969 | -94.77 | 13817.51 |
| 2930 | 2025.11.04 12:40 | s/l | 951 | 0.10 | 176.333 | 176.333 | 178.933 | -93.19 | 13724.32 |
| 2931 | 2025.11.04 12:40 | s/l | 952 | 0.10 | 176.289 | 176.289 | 178.889 | -93.18 | 13631.14 |
| 2932 | 2025.11.04 12:40 | s/l | 971 | 0.10 | 176.312 | 176.312 | 178.912 | -94.54 | 13536.60 |
| 2933 | 2025.11.04 12:40 | s/l | 972 | 0.10 | 176.273 | 176.273 | 178.873 | -94.77 | 13441.84 |
| 2934 | 2025.11.04 14:30 | s/l | 973 | 0.10 | 176.222 | 176.222 | 178.822 | -94.77 | 13347.07 |
| 2935 | 2025.11.04 14:40 | s/l | 976 | 0.10 | 176.127 | 176.127 | 178.727 | -94.76 | 13252.32 |
| 2936 | 2025.11.04 14:40 | s/l | 977 | 0.10 | 176.155 | 176.155 | 178.755 | -94.99 | 13157.33 |
| 2937 | 2025.11.04 16:00 | buy | 981 | 0.10 | 176.291 | 0.000 | 0.000 | ||
| 2938 | 2025.11.04 16:00 | modify | 981 | 0.10 | 176.291 | 174.791 | 177.391 | ||
| 2939 | 2025.11.05 00:00 | buy | 982 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 2940 | 2025.11.05 00:00 | modify | 982 | 0.10 | 176.380 | 174.880 | 177.480 | ||
| 2941 | 2025.11.05 00:40 | s/l | 975 | 0.10 | 176.039 | 176.039 | 178.639 | -94.54 | 13062.79 |
| 2942 | 2025.11.05 01:20 | s/l | 978 | 0.10 | 175.929 | 175.929 | 178.529 | -94.76 | 12968.03 |
| 2943 | 2025.11.05 04:00 | buy | 983 | 0.10 | 176.394 | 0.000 | 0.000 | ||
| 2944 | 2025.11.05 04:00 | modify | 983 | 0.10 | 176.394 | 174.894 | 177.494 | ||
| 2945 | 2025.11.05 08:00 | buy | 984 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 2946 | 2025.11.05 08:00 | modify | 984 | 0.10 | 176.421 | 174.921 | 177.521 | ||
| 2947 | 2025.11.05 12:00 | buy | 985 | 0.10 | 176.507 | 0.000 | 0.000 | ||
| 2948 | 2025.11.05 12:00 | modify | 985 | 0.10 | 176.507 | 175.007 | 177.607 | ||
| 2949 | 2025.11.05 16:00 | buy | 986 | 0.10 | 177.158 | 0.000 | 0.000 | ||
| 2950 | 2025.11.05 16:00 | modify | 986 | 0.10 | 177.158 | 175.658 | 178.258 | ||
| 2951 | 2025.11.06 00:00 | buy | 987 | 0.10 | 177.164 | 0.000 | 0.000 | ||
| 2952 | 2025.11.06 00:00 | modify | 987 | 0.10 | 177.164 | 175.664 | 178.264 | ||
| 2953 | 2025.11.06 04:00 | buy | 988 | 0.10 | 177.087 | 0.000 | 0.000 | ||
| 2954 | 2025.11.06 04:00 | modify | 988 | 0.10 | 177.087 | 175.587 | 178.187 | ||
| 2955 | 2025.11.06 08:00 | buy | 989 | 0.10 | 177.104 | 0.000 | 0.000 | ||
| 2956 | 2025.11.06 08:00 | modify | 989 | 0.10 | 177.104 | 175.604 | 178.204 | ||
| 2957 | 2025.11.06 12:00 | buy | 990 | 0.10 | 177.032 | 0.000 | 0.000 | ||
| 2958 | 2025.11.06 12:00 | modify | 990 | 0.10 | 177.032 | 175.532 | 178.132 | ||
| 2959 | 2025.11.06 16:00 | buy | 991 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 2960 | 2025.11.06 16:00 | modify | 991 | 0.10 | 176.635 | 175.135 | 177.735 | ||
| 2961 | 2025.11.07 00:00 | buy | 992 | 0.10 | 176.667 | 0.000 | 0.000 | ||
| 2962 | 2025.11.07 00:00 | modify | 992 | 0.10 | 176.667 | 175.167 | 177.767 | ||
| 2963 | 2025.11.07 04:00 | buy | 993 | 0.10 | 176.626 | 0.000 | 0.000 | ||
| 2964 | 2025.11.07 04:00 | modify | 993 | 0.10 | 176.626 | 175.126 | 177.726 | ||
| 2965 | 2025.11.07 08:00 | buy | 994 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 2966 | 2025.11.07 08:00 | modify | 994 | 0.10 | 176.929 | 175.429 | 178.029 | ||
| 2967 | 2025.11.07 12:00 | buy | 995 | 0.10 | 177.020 | 0.000 | 0.000 | ||
| 2968 | 2025.11.07 12:00 | modify | 995 | 0.10 | 177.020 | 175.520 | 178.120 | ||
| 2969 | 2025.11.07 13:40 | t/p | 981 | 0.10 | 177.391 | 174.791 | 177.391 | 70.78 | 13038.82 |
| 2970 | 2025.11.07 14:30 | t/p | 982 | 0.10 | 177.480 | 174.880 | 177.480 | 70.55 | 13109.37 |
| 2971 | 2025.11.07 14:30 | t/p | 983 | 0.10 | 177.494 | 174.894 | 177.494 | 70.56 | 13179.93 |
| 2972 | 2025.11.07 14:40 | t/p | 980 | 0.10 | 177.582 | 174.982 | 177.582 | 70.77 | 13250.70 |
| 2973 | 2025.11.07 14:40 | t/p | 984 | 0.10 | 177.521 | 174.921 | 177.521 | 70.56 | 13321.26 |
| 2974 | 2025.11.07 16:00 | buy | 996 | 0.10 | 177.239 | 0.000 | 0.000 | ||
| 2975 | 2025.11.07 16:00 | modify | 996 | 0.10 | 177.239 | 175.739 | 178.339 | ||
| 2976 | 2025.11.09 22:00 | t/p | 985 | 0.10 | 177.607 | 175.007 | 177.607 | 70.56 | 13391.82 |
| 2977 | 2025.11.09 23:15 | t/p | 991 | 0.10 | 177.735 | 175.135 | 177.735 | 69.87 | 13461.70 |
| 2978 | 2025.11.09 23:15 | t/p | 993 | 0.10 | 177.726 | 175.126 | 177.726 | 69.65 | 13531.35 |
| 2979 | 2025.11.10 00:00 | buy | 997 | 0.10 | 177.595 | 0.000 | 0.000 | ||
| 2980 | 2025.11.10 00:00 | modify | 997 | 0.10 | 177.595 | 176.095 | 178.695 | ||
| 2981 | 2025.11.10 00:40 | t/p | 992 | 0.10 | 177.767 | 175.167 | 177.767 | 69.88 | 13601.23 |
| 2982 | 2025.11.10 04:00 | buy | 998 | 0.10 | 177.897 | 0.000 | 0.000 | ||
| 2983 | 2025.11.10 04:00 | modify | 998 | 0.10 | 177.897 | 176.397 | 178.997 | ||
| 2984 | 2025.11.10 05:40 | t/p | 994 | 0.10 | 178.029 | 175.429 | 178.029 | 69.88 | 13671.12 |
| 2985 | 2025.11.10 07:20 | t/p | 990 | 0.10 | 178.132 | 175.532 | 178.132 | 70.10 | 13741.22 |
| 2986 | 2025.11.10 07:20 | t/p | 995 | 0.10 | 178.120 | 175.520 | 178.120 | 69.87 | 13811.09 |
| 2987 | 2025.11.10 07:33 | t/p | 979 | 0.10 | 178.172 | 175.572 | 178.172 | 71.00 | 13882.09 |
| 2988 | 2025.11.10 07:33 | t/p | 988 | 0.10 | 178.187 | 175.587 | 178.187 | 70.10 | 13952.19 |
| 2989 | 2025.11.10 08:00 | buy | 999 | 0.10 | 178.224 | 0.000 | 0.000 | ||
| 2990 | 2025.11.10 08:00 | modify | 999 | 0.10 | 178.224 | 176.724 | 179.324 | ||
| 2991 | 2025.11.10 08:20 | t/p | 986 | 0.10 | 178.258 | 175.658 | 178.258 | 70.78 | 14022.98 |
| 2992 | 2025.11.10 08:20 | t/p | 987 | 0.10 | 178.264 | 175.664 | 178.264 | 70.11 | 14093.09 |
| 2993 | 2025.11.10 08:20 | t/p | 989 | 0.10 | 178.204 | 175.604 | 178.204 | 70.11 | 14163.20 |
| 2994 | 2025.11.10 08:30 | t/p | 996 | 0.10 | 178.339 | 175.739 | 178.339 | 69.88 | 14233.08 |
| 2995 | 2025.11.10 12:00 | buy | 1000 | 0.10 | 178.250 | 0.000 | 0.000 | ||
| 2996 | 2025.11.10 12:00 | modify | 1000 | 0.10 | 178.250 | 176.750 | 179.350 | ||
| 2997 | 2025.11.10 16:00 | buy | 1001 | 0.10 | 177.863 | 0.000 | 0.000 | ||
| 2998 | 2025.11.10 16:00 | modify | 1001 | 0.10 | 177.863 | 176.363 | 178.963 | ||
| 2999 | 2025.11.11 00:00 | buy | 1002 | 0.10 | 178.173 | 0.000 | 0.000 | ||
| 3000 | 2025.11.11 00:00 | modify | 1002 | 0.10 | 178.173 | 176.673 | 179.273 | ||
| 3001 | 2025.11.11 04:00 | buy | 1003 | 0.10 | 178.302 | 0.000 | 0.000 | ||
| 3002 | 2025.11.11 04:00 | modify | 1003 | 0.10 | 178.302 | 176.802 | 179.402 | ||
| 3003 | 2025.11.11 08:00 | buy | 1004 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 3004 | 2025.11.11 08:00 | modify | 1004 | 0.10 | 178.276 | 176.776 | 179.376 | ||
| 3005 | 2025.11.11 12:00 | buy | 1005 | 0.10 | 178.529 | 0.000 | 0.000 | ||
| 3006 | 2025.11.11 12:00 | modify | 1005 | 0.10 | 178.529 | 177.029 | 179.629 | ||
| 3007 | 2025.11.11 15:05 | t/p | 997 | 0.10 | 178.695 | 176.095 | 178.695 | 69.87 | 14302.96 |
| 3008 | 2025.11.11 16:00 | buy | 1006 | 0.10 | 178.557 | 0.000 | 0.000 | ||
| 3009 | 2025.11.11 16:00 | modify | 1006 | 0.10 | 178.557 | 177.057 | 179.657 | ||
| 3010 | 2025.11.12 00:00 | buy | 1007 | 0.10 | 178.560 | 0.000 | 0.000 | ||
| 3011 | 2025.11.12 00:00 | modify | 1007 | 0.10 | 178.560 | 177.060 | 179.660 | ||
| 3012 | 2025.11.12 04:00 | buy | 1008 | 0.10 | 178.722 | 0.000 | 0.000 | ||
| 3013 | 2025.11.12 04:00 | modify | 1008 | 0.10 | 178.722 | 177.222 | 179.822 | ||
| 3014 | 2025.11.12 04:30 | t/p | 1001 | 0.10 | 178.963 | 176.363 | 178.963 | 70.10 | 14373.06 |
| 3015 | 2025.11.12 04:40 | t/p | 998 | 0.10 | 178.997 | 176.397 | 178.997 | 70.11 | 14443.17 |
| 3016 | 2025.11.12 09:05 | t/p | 1002 | 0.10 | 179.273 | 176.673 | 179.273 | 69.87 | 14513.04 |
| 3017 | 2025.11.12 14:05 | t/p | 999 | 0.10 | 179.324 | 176.724 | 179.324 | 70.10 | 14583.14 |
| 3018 | 2025.11.12 15:30 | t/p | 1000 | 0.10 | 179.350 | 176.750 | 179.350 | 70.11 | 14653.25 |
| 3019 | 2025.11.12 15:30 | t/p | 1004 | 0.10 | 179.376 | 176.776 | 179.376 | 69.88 | 14723.14 |
| 3020 | 2025.11.12 15:40 | t/p | 1003 | 0.10 | 179.402 | 176.802 | 179.402 | 69.87 | 14793.01 |
| 3021 | 2025.11.13 07:40 | t/p | 1005 | 0.10 | 179.629 | 177.029 | 179.629 | 70.56 | 14863.57 |
| 3022 | 2025.11.13 07:40 | t/p | 1006 | 0.10 | 179.657 | 177.057 | 179.657 | 70.56 | 14934.13 |
| 3023 | 2025.11.13 07:40 | t/p | 1007 | 0.10 | 179.660 | 177.060 | 179.660 | 70.33 | 15004.47 |
| 3024 | 2025.11.13 16:40 | t/p | 1008 | 0.10 | 179.822 | 177.222 | 179.822 | 70.33 | 15074.80 |
| 3025 | 2025.11.19 00:00 | buy | 1009 | 0.10 | 180.134 | 0.000 | 0.000 | ||
| 3026 | 2025.11.19 00:00 | modify | 1009 | 0.10 | 180.134 | 178.634 | 181.234 | ||
| 3027 | 2025.11.19 04:00 | buy | 1010 | 0.10 | 179.919 | 0.000 | 0.000 | ||
| 3028 | 2025.11.19 04:00 | modify | 1010 | 0.10 | 179.919 | 178.419 | 181.019 | ||
| 3029 | 2025.11.19 08:00 | buy | 1011 | 0.10 | 180.137 | 0.000 | 0.000 | ||
| 3030 | 2025.11.19 08:00 | modify | 1011 | 0.10 | 180.137 | 178.637 | 181.237 | ||
| 3031 | 2025.11.19 12:00 | buy | 1012 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 3032 | 2025.11.19 12:00 | modify | 1012 | 0.10 | 180.897 | 179.397 | 181.997 | ||
| 3033 | 2025.11.19 16:00 | buy | 1013 | 0.10 | 180.746 | 0.000 | 0.000 | ||
| 3034 | 2025.11.19 16:00 | modify | 1013 | 0.10 | 180.746 | 179.246 | 181.846 | ||
| 3035 | 2025.11.19 21:20 | t/p | 1010 | 0.10 | 181.019 | 178.419 | 181.019 | 69.66 | 15144.46 |
| 3036 | 2025.11.19 21:30 | t/p | 1009 | 0.10 | 181.234 | 178.634 | 181.234 | 69.65 | 15214.11 |
| 3037 | 2025.11.19 21:30 | t/p | 1011 | 0.10 | 181.237 | 178.637 | 181.237 | 69.65 | 15283.76 |
| 3038 | 2025.11.20 00:00 | buy | 1014 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 3039 | 2025.11.20 00:00 | modify | 1014 | 0.10 | 181.203 | 179.703 | 182.303 | ||
| 3040 | 2025.11.20 14:30 | t/p | 1013 | 0.10 | 181.846 | 179.246 | 181.846 | 70.33 | 15354.10 |
| 3041 | 2025.11.20 14:40 | t/p | 1012 | 0.10 | 181.997 | 179.397 | 181.997 | 70.33 | 15424.43 |
| 3042 | 2025.11.21 16:00 | buy | 1015 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 3043 | 2025.11.21 16:00 | modify | 1015 | 0.10 | 180.097 | 178.597 | 181.197 | ||
| 3044 | 2025.11.24 00:00 | buy | 1016 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 3045 | 2025.11.24 00:00 | modify | 1016 | 0.10 | 180.332 | 178.832 | 181.432 | ||
| 3046 | 2025.11.24 04:00 | buy | 1017 | 0.10 | 180.419 | 0.000 | 0.000 | ||
| 3047 | 2025.11.24 04:00 | modify | 1017 | 0.10 | 180.419 | 178.919 | 181.519 | ||
| 3048 | 2025.11.24 08:00 | buy | 1018 | 0.10 | 180.581 | 0.000 | 0.000 | ||
| 3049 | 2025.11.24 08:00 | modify | 1018 | 0.10 | 180.581 | 179.081 | 181.681 | ||
| 3050 | 2025.11.24 12:00 | buy | 1019 | 0.10 | 181.099 | 0.000 | 0.000 | ||
| 3051 | 2025.11.24 12:00 | modify | 1019 | 0.10 | 181.099 | 179.599 | 182.199 | ||
| 3052 | 2025.11.24 13:05 | t/p | 1015 | 0.10 | 181.197 | 178.597 | 181.197 | 69.88 | 15494.32 |
| 3053 | 2025.11.24 16:00 | buy | 1020 | 0.10 | 180.799 | 0.000 | 0.000 | ||
| 3054 | 2025.11.24 16:00 | modify | 1020 | 0.10 | 180.799 | 179.299 | 181.899 | ||
| 3055 | 2025.11.25 00:00 | buy | 1021 | 0.10 | 180.786 | 0.000 | 0.000 | ||
| 3056 | 2025.11.25 00:00 | modify | 1021 | 0.10 | 180.786 | 179.286 | 181.886 | ||
| 3057 | 2025.11.25 04:00 | buy | 1022 | 0.10 | 180.603 | 0.000 | 0.000 | ||
| 3058 | 2025.11.25 04:00 | modify | 1022 | 0.10 | 180.603 | 179.103 | 181.703 | ||
| 3059 | 2025.11.25 08:00 | buy | 1023 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 3060 | 2025.11.25 08:00 | modify | 1023 | 0.10 | 180.495 | 178.995 | 181.595 | ||
| 3061 | 2025.11.25 12:00 | buy | 1024 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 3062 | 2025.11.25 12:00 | modify | 1024 | 0.10 | 180.354 | 178.854 | 181.454 | ||
| 3063 | 2025.11.25 16:00 | buy | 1025 | 0.10 | 180.571 | 0.000 | 0.000 | ||
| 3064 | 2025.11.25 16:00 | modify | 1025 | 0.10 | 180.571 | 179.071 | 181.671 | ||
| 3065 | 2025.11.26 00:00 | buy | 1026 | 0.10 | 180.668 | 0.000 | 0.000 | ||
| 3066 | 2025.11.26 00:00 | modify | 1026 | 0.10 | 180.668 | 179.168 | 181.768 | ||
| 3067 | 2025.11.26 04:00 | buy | 1027 | 0.10 | 180.708 | 0.000 | 0.000 | ||
| 3068 | 2025.11.26 04:00 | modify | 1027 | 0.10 | 180.708 | 179.208 | 181.808 | ||
| 3069 | 2025.11.26 08:00 | buy | 1028 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 3070 | 2025.11.26 08:00 | modify | 1028 | 0.10 | 181.108 | 179.608 | 182.208 | ||
| 3071 | 2025.11.26 12:00 | buy | 1029 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 3072 | 2025.11.26 12:00 | modify | 1029 | 0.10 | 181.138 | 179.638 | 182.238 | ||
| 3073 | 2025.11.26 15:06 | t/p | 1016 | 0.10 | 181.432 | 178.832 | 181.432 | 70.11 | 15564.43 |
| 3074 | 2025.11.26 15:20 | t/p | 1024 | 0.10 | 181.454 | 178.854 | 181.454 | 69.87 | 15634.30 |
| 3075 | 2025.11.26 16:00 | buy | 1030 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 3076 | 2025.11.26 16:00 | modify | 1030 | 0.10 | 181.308 | 179.808 | 182.408 | ||
| 3077 | 2025.11.27 00:00 | buy | 1031 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 3078 | 2025.11.27 00:00 | modify | 1031 | 0.10 | 181.269 | 179.769 | 182.369 | ||
| 3079 | 2025.11.27 04:00 | buy | 1032 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 3080 | 2025.11.27 04:00 | modify | 1032 | 0.10 | 181.119 | 179.619 | 182.219 | ||
| 3081 | 2025.11.27 08:00 | buy | 1033 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 3082 | 2025.11.27 08:00 | modify | 1033 | 0.10 | 180.982 | 179.482 | 182.082 | ||
| 3083 | 2025.11.27 12:00 | buy | 1034 | 0.10 | 181.132 | 0.000 | 0.000 | ||
| 3084 | 2025.11.27 12:00 | modify | 1034 | 0.10 | 181.132 | 179.632 | 182.232 | ||
| 3085 | 2025.11.27 16:00 | buy | 1035 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 3086 | 2025.11.27 16:00 | modify | 1035 | 0.10 | 181.252 | 179.752 | 182.352 | ||
| 3087 | 2025.11.28 00:00 | buy | 1036 | 0.10 | 181.320 | 0.000 | 0.000 | ||
| 3088 | 2025.11.28 00:00 | modify | 1036 | 0.10 | 181.320 | 179.820 | 182.420 | ||
| 3089 | 2025.11.28 04:00 | close | 1017 | 0.10 | 181.066 | 178.919 | 181.519 | 42.32 | 15676.62 |
| 3090 | 2025.11.28 04:00 | buy | 1037 | 0.10 | 181.096 | 0.000 | 0.000 | ||
| 3091 | 2025.11.28 04:00 | modify | 1037 | 0.10 | 181.096 | 179.596 | 182.196 | ||
| 3092 | 2025.11.28 08:00 | close | 1023 | 0.10 | 180.973 | 178.995 | 181.595 | 31.38 | 15708.00 |
| 3093 | 2025.11.28 08:00 | buy | 1038 | 0.10 | 181.003 | 0.000 | 0.000 | ||
| 3094 | 2025.11.28 08:00 | modify | 1038 | 0.10 | 181.003 | 179.503 | 182.103 | ||
| 3095 | 2025.11.28 12:00 | close | 1025 | 0.10 | 180.693 | 179.071 | 181.671 | 8.84 | 15716.85 |
| 3096 | 2025.11.28 12:00 | buy | 1039 | 0.10 | 180.723 | 0.000 | 0.000 | ||
| 3097 | 2025.11.28 12:00 | modify | 1039 | 0.10 | 180.723 | 179.223 | 181.823 | ||
| 3098 | 2025.11.28 16:00 | close | 1018 | 0.10 | 181.113 | 179.081 | 181.681 | 35.04 | 15751.89 |
| 3099 | 2025.11.28 16:00 | buy | 1040 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 3100 | 2025.11.28 16:00 | modify | 1040 | 0.10 | 181.143 | 179.643 | 182.243 | ||
| 3101 | 2025.12.01 00:00 | close | 1022 | 0.10 | 180.867 | 179.103 | 181.703 | 18.06 | 15769.95 |
| 3102 | 2025.12.01 00:00 | buy | 1041 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 3103 | 2025.12.01 00:00 | modify | 1041 | 0.10 | 180.897 | 179.397 | 181.997 | ||
| 3104 | 2025.12.01 04:00 | close | 1026 | 0.10 | 180.286 | 179.168 | 181.768 | -23.07 | 15746.88 |
| 3105 | 2025.12.01 04:00 | buy | 1042 | 0.10 | 180.316 | 0.000 | 0.000 | ||
| 3106 | 2025.12.01 04:00 | modify | 1042 | 0.10 | 180.316 | 178.816 | 181.416 | ||
| 3107 | 2025.12.01 08:00 | close | 1042 | 0.10 | 180.324 | 178.816 | 181.416 | 0.51 | 15747.39 |
| 3108 | 2025.12.01 08:00 | buy | 1043 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 3109 | 2025.12.01 08:00 | modify | 1043 | 0.10 | 180.354 | 178.854 | 181.454 | ||
| 3110 | 2025.12.01 12:00 | close | 1043 | 0.10 | 180.352 | 178.854 | 181.454 | -0.13 | 15747.26 |
| 3111 | 2025.12.01 12:00 | buy | 1044 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 3112 | 2025.12.01 12:00 | modify | 1044 | 0.10 | 180.382 | 178.882 | 181.482 | ||
| 3113 | 2025.12.01 16:00 | close | 1044 | 0.10 | 180.360 | 178.882 | 181.482 | -1.39 | 15745.87 |
| 3114 | 2025.12.01 16:00 | buy | 1045 | 0.10 | 180.390 | 0.000 | 0.000 | ||
| 3115 | 2025.12.01 16:00 | modify | 1045 | 0.10 | 180.390 | 178.890 | 181.490 | ||
| 3116 | 2025.12.02 00:00 | close | 1045 | 0.10 | 180.552 | 178.890 | 181.490 | 10.48 | 15756.36 |
| 3117 | 2025.12.02 00:00 | buy | 1046 | 0.10 | 180.582 | 0.000 | 0.000 | ||
| 3118 | 2025.12.02 00:00 | modify | 1046 | 0.10 | 180.582 | 179.082 | 181.682 | ||
| 3119 | 2025.12.02 04:00 | close | 1046 | 0.10 | 180.722 | 179.082 | 181.682 | 8.86 | 15765.22 |
| 3120 | 2025.12.02 04:00 | buy | 1047 | 0.10 | 180.752 | 0.000 | 0.000 | ||
| 3121 | 2025.12.02 04:00 | modify | 1047 | 0.10 | 180.752 | 179.252 | 181.852 | ||
| 3122 | 2025.12.02 08:00 | close | 1027 | 0.10 | 180.883 | 179.208 | 181.808 | 12.44 | 15777.66 |
| 3123 | 2025.12.02 08:00 | buy | 1048 | 0.10 | 180.913 | 0.000 | 0.000 | ||
| 3124 | 2025.12.02 08:00 | modify | 1048 | 0.10 | 180.913 | 179.413 | 182.013 | ||
| 3125 | 2025.12.02 12:00 | close | 1039 | 0.10 | 181.054 | 179.223 | 181.823 | 21.41 | 15799.07 |
| 3126 | 2025.12.02 12:00 | buy | 1049 | 0.10 | 181.084 | 0.000 | 0.000 | ||
| 3127 | 2025.12.02 12:00 | modify | 1049 | 0.10 | 181.084 | 179.584 | 182.184 | ||
| 3128 | 2025.12.02 16:00 | close | 1047 | 0.10 | 180.906 | 179.252 | 181.852 | 9.75 | 15808.82 |
| 3129 | 2025.12.02 16:00 | buy | 1050 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 3130 | 2025.12.02 16:00 | modify | 1050 | 0.10 | 180.936 | 179.436 | 182.036 | ||
| 3131 | 2025.12.03 00:00 | close | 1021 | 0.10 | 181.128 | 179.286 | 181.886 | 23.46 | 15832.28 |
| 3132 | 2025.12.03 00:00 | buy | 1051 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 3133 | 2025.12.03 00:00 | modify | 1051 | 0.10 | 181.158 | 179.658 | 182.258 | ||
| 3134 | 2025.12.03 04:00 | close | 1020 | 0.10 | 181.147 | 179.299 | 181.899 | 24.05 | 15856.33 |
| 3135 | 2025.12.03 04:00 | buy | 1052 | 0.10 | 181.177 | 0.000 | 0.000 | ||
| 3136 | 2025.12.03 04:00 | modify | 1052 | 0.10 | 181.177 | 179.677 | 182.277 | ||
| 3137 | 2025.12.03 08:00 | close | 1041 | 0.10 | 181.235 | 179.397 | 181.997 | 21.86 | 15878.19 |
| 3138 | 2025.12.03 08:00 | buy | 1053 | 0.10 | 181.265 | 0.000 | 0.000 | ||
| 3139 | 2025.12.03 08:00 | modify | 1053 | 0.10 | 181.265 | 179.765 | 182.365 | ||
| 3140 | 2025.12.03 12:00 | close | 1048 | 0.10 | 181.301 | 179.413 | 182.013 | 24.79 | 15902.99 |
| 3141 | 2025.12.03 12:00 | buy | 1054 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 3142 | 2025.12.03 12:00 | modify | 1054 | 0.10 | 181.331 | 179.831 | 182.431 | ||
| 3143 | 2025.12.03 16:00 | close | 1050 | 0.10 | 180.977 | 179.436 | 182.036 | 2.82 | 15905.81 |
| 3144 | 2025.12.03 16:00 | buy | 1055 | 0.10 | 181.007 | 0.000 | 0.000 | ||
| 3145 | 2025.12.03 16:00 | modify | 1055 | 0.10 | 181.007 | 179.507 | 182.107 | ||
| 3146 | 2025.12.04 00:00 | close | 1033 | 0.10 | 180.961 | 179.482 | 182.082 | 0.25 | 15906.07 |
| 3147 | 2025.12.04 00:00 | buy | 1056 | 0.10 | 180.991 | 0.000 | 0.000 | ||
| 3148 | 2025.12.04 00:00 | modify | 1056 | 0.10 | 180.991 | 179.491 | 182.091 | ||
| 3149 | 2025.12.04 04:00 | close | 1038 | 0.10 | 181.118 | 179.503 | 182.103 | 8.64 | 15914.71 |
| 3150 | 2025.12.04 04:00 | buy | 1057 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 3151 | 2025.12.04 04:00 | modify | 1057 | 0.10 | 181.148 | 179.648 | 182.248 | ||
| 3152 | 2025.12.04 08:00 | close | 1056 | 0.10 | 181.094 | 179.491 | 182.091 | 6.53 | 15921.24 |
| 3153 | 2025.12.04 08:00 | buy | 1058 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 3154 | 2025.12.04 08:00 | modify | 1058 | 0.10 | 181.124 | 179.624 | 182.224 | ||
| 3155 | 2025.12.04 12:00 | close | 1055 | 0.10 | 180.493 | 179.507 | 182.107 | -31.88 | 15889.36 |
| 3156 | 2025.12.04 12:00 | buy | 1059 | 0.10 | 180.523 | 0.000 | 0.000 | ||
| 3157 | 2025.12.04 12:00 | modify | 1059 | 0.10 | 180.523 | 179.023 | 181.623 | ||
| 3158 | 2025.12.04 16:00 | close | 1059 | 0.10 | 180.505 | 179.023 | 181.623 | -1.14 | 15888.22 |
| 3159 | 2025.12.04 16:00 | buy | 1060 | 0.10 | 180.535 | 0.000 | 0.000 | ||
| 3160 | 2025.12.04 16:00 | modify | 1060 | 0.10 | 180.535 | 179.035 | 181.635 | ||
| 3161 | 2025.12.05 00:00 | close | 1060 | 0.10 | 180.625 | 179.035 | 181.635 | 5.92 | 15894.15 |
| 3162 | 2025.12.05 00:00 | buy | 1061 | 0.10 | 180.655 | 0.000 | 0.000 | ||
| 3163 | 2025.12.05 00:00 | modify | 1061 | 0.10 | 180.655 | 179.155 | 181.755 | ||
| 3164 | 2025.12.05 04:00 | close | 1061 | 0.10 | 180.697 | 179.155 | 181.755 | 2.66 | 15896.81 |
| 3165 | 2025.12.05 04:00 | buy | 1062 | 0.10 | 180.727 | 0.000 | 0.000 | ||
| 3166 | 2025.12.05 04:00 | modify | 1062 | 0.10 | 180.727 | 179.227 | 181.827 | ||
| 3167 | 2025.12.05 08:00 | close | 1062 | 0.10 | 180.344 | 179.227 | 181.827 | -24.26 | 15872.55 |
| 3168 | 2025.12.05 08:00 | buy | 1063 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 3169 | 2025.12.05 08:00 | modify | 1063 | 0.10 | 180.374 | 178.874 | 181.474 | ||
| 3170 | 2025.12.05 12:00 | close | 1063 | 0.10 | 180.689 | 178.874 | 181.474 | 19.95 | 15892.50 |
| 3171 | 2025.12.05 12:00 | buy | 1064 | 0.10 | 180.719 | 0.000 | 0.000 | ||
| 3172 | 2025.12.05 12:00 | modify | 1064 | 0.10 | 180.719 | 179.219 | 181.819 | ||
| 3173 | 2025.12.05 16:00 | close | 1064 | 0.10 | 180.836 | 179.219 | 181.819 | 7.41 | 15899.91 |
| 3174 | 2025.12.05 16:00 | buy | 1065 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 3175 | 2025.12.05 16:00 | modify | 1065 | 0.10 | 180.866 | 179.366 | 181.966 | ||
| 3176 | 2025.12.08 00:00 | close | 1065 | 0.10 | 180.793 | 179.366 | 181.966 | -4.40 | 15895.51 |
| 3177 | 2025.12.08 00:00 | buy | 1066 | 0.10 | 180.823 | 0.000 | 0.000 | ||
| 3178 | 2025.12.08 00:00 | modify | 1066 | 0.10 | 180.823 | 179.323 | 181.923 | ||
| 3179 | 2025.12.08 04:00 | close | 1066 | 0.10 | 180.697 | 179.323 | 181.923 | -7.98 | 15887.53 |
| 3180 | 2025.12.08 04:00 | buy | 1067 | 0.10 | 180.727 | 0.000 | 0.000 | ||
| 3181 | 2025.12.08 04:00 | modify | 1067 | 0.10 | 180.727 | 179.227 | 181.827 | ||
| 3182 | 2025.12.08 08:00 | close | 1067 | 0.10 | 181.112 | 179.227 | 181.827 | 24.38 | 15911.91 |
| 3183 | 2025.12.08 08:00 | buy | 1068 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 3184 | 2025.12.08 08:00 | modify | 1068 | 0.10 | 181.142 | 179.642 | 182.242 | ||
| 3185 | 2025.12.08 12:00 | close | 1019 | 0.10 | 181.259 | 179.599 | 182.199 | 13.29 | 15925.20 |
| 3186 | 2025.12.08 12:00 | buy | 1069 | 0.10 | 181.289 | 0.000 | 0.000 | ||
| 3187 | 2025.12.08 12:00 | modify | 1069 | 0.10 | 181.289 | 179.789 | 182.389 | ||
| 3188 | 2025.12.08 16:00 | close | 1049 | 0.10 | 181.182 | 179.584 | 182.184 | 7.56 | 15932.76 |
| 3189 | 2025.12.08 16:00 | buy | 1070 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 3190 | 2025.12.08 16:00 | modify | 1070 | 0.10 | 181.212 | 179.712 | 182.312 | ||
| 3191 | 2025.12.09 00:00 | close | 1028 | 0.10 | 181.414 | 179.608 | 182.208 | 22.30 | 15955.07 |
| 3192 | 2025.12.09 00:00 | buy | 1071 | 0.10 | 181.444 | 0.000 | 0.000 | ||
| 3193 | 2025.12.09 00:00 | modify | 1071 | 0.10 | 181.444 | 179.944 | 182.544 | ||
| 3194 | 2025.12.09 04:00 | close | 1037 | 0.10 | 181.464 | 179.596 | 182.196 | 25.33 | 15980.40 |
| 3195 | 2025.12.09 04:00 | buy | 1072 | 0.10 | 181.494 | 0.000 | 0.000 | ||
| 3196 | 2025.12.09 04:00 | modify | 1072 | 0.10 | 181.494 | 179.994 | 182.594 | ||
| 3197 | 2025.12.09 08:00 | close | 1032 | 0.10 | 181.804 | 179.619 | 182.219 | 45.63 | 16026.03 |
| 3198 | 2025.12.09 08:00 | buy | 1073 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 3199 | 2025.12.09 08:00 | modify | 1073 | 0.10 | 181.834 | 180.334 | 182.934 | ||
| 3200 | 2025.12.09 12:00 | close | 1029 | 0.10 | 181.858 | 179.638 | 182.238 | 48.52 | 16074.55 |
| 3201 | 2025.12.09 12:00 | buy | 1074 | 0.10 | 181.888 | 0.000 | 0.000 | ||
| 3202 | 2025.12.09 12:00 | modify | 1074 | 0.10 | 181.888 | 180.388 | 182.988 | ||
| 3203 | 2025.12.09 15:30 | t/p | 1014 | 0.10 | 182.303 | 179.703 | 182.303 | 73.48 | 16148.04 |
| 3204 | 2025.12.09 15:30 | t/p | 1034 | 0.10 | 182.232 | 179.632 | 182.232 | 71.91 | 16219.95 |
| 3205 | 2025.12.09 15:30 | t/p | 1040 | 0.10 | 182.243 | 179.643 | 182.243 | 71.68 | 16291.63 |
| 3206 | 2025.12.09 15:30 | t/p | 1051 | 0.10 | 182.258 | 179.658 | 182.258 | 71.01 | 16362.64 |
| 3207 | 2025.12.09 15:30 | t/p | 1052 | 0.10 | 182.277 | 179.677 | 182.277 | 71.01 | 16433.65 |
| 3208 | 2025.12.09 15:30 | t/p | 1057 | 0.10 | 182.248 | 179.648 | 182.248 | 70.32 | 16503.98 |
| 3209 | 2025.12.09 15:30 | t/p | 1058 | 0.10 | 182.224 | 179.624 | 182.224 | 70.32 | 16574.30 |
| 3210 | 2025.12.09 15:30 | t/p | 1068 | 0.10 | 182.242 | 179.642 | 182.242 | 69.87 | 16644.18 |
| 3211 | 2025.12.09 15:30 | t/p | 1070 | 0.10 | 182.312 | 179.712 | 182.312 | 69.88 | 16714.06 |
| 3212 | 2025.12.09 15:40 | t/p | 1030 | 0.10 | 182.408 | 179.808 | 182.408 | 72.57 | 16786.64 |
| 3213 | 2025.12.09 15:40 | t/p | 1031 | 0.10 | 182.369 | 179.769 | 182.369 | 71.91 | 16858.55 |
| 3214 | 2025.12.09 15:40 | t/p | 1035 | 0.10 | 182.352 | 179.752 | 182.352 | 71.91 | 16930.46 |
| 3215 | 2025.12.09 15:40 | t/p | 1036 | 0.10 | 182.420 | 179.820 | 182.420 | 71.67 | 17002.13 |
| 3216 | 2025.12.09 15:40 | t/p | 1053 | 0.10 | 182.365 | 179.765 | 182.365 | 71.00 | 17073.13 |
| 3217 | 2025.12.09 15:40 | t/p | 1054 | 0.10 | 182.431 | 179.831 | 182.431 | 71.01 | 17144.14 |
| 3218 | 2025.12.09 15:40 | t/p | 1069 | 0.10 | 182.389 | 179.789 | 182.389 | 69.87 | 17214.02 |
| 3219 | 2025.12.09 16:30 | t/p | 1071 | 0.10 | 182.544 | 179.944 | 182.544 | 69.66 | 17283.68 |
| 3220 | 2025.12.09 16:40 | t/p | 1072 | 0.10 | 182.594 | 179.994 | 182.594 | 69.65 | 17353.33 |
| 3221 | 2025.12.10 00:00 | buy | 1075 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 3222 | 2025.12.10 00:00 | modify | 1075 | 0.10 | 182.360 | 180.860 | 183.460 | ||
| 3223 | 2025.12.10 04:00 | buy | 1076 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 3224 | 2025.12.10 04:00 | modify | 1076 | 0.10 | 182.088 | 180.588 | 183.188 | ||
| 3225 | 2025.12.10 08:00 | buy | 1077 | 0.10 | 182.497 | 0.000 | 0.000 | ||
| 3226 | 2025.12.10 08:00 | modify | 1077 | 0.10 | 182.497 | 180.997 | 183.597 | ||
| 3227 | 2025.12.10 12:00 | buy | 1078 | 0.10 | 182.362 | 0.000 | 0.000 | ||
| 3228 | 2025.12.10 12:00 | modify | 1078 | 0.10 | 182.362 | 180.862 | 183.462 | ||
| 3229 | 2025.12.10 16:00 | buy | 1079 | 0.10 | 182.199 | 0.000 | 0.000 | ||
| 3230 | 2025.12.10 16:00 | modify | 1079 | 0.10 | 182.199 | 180.699 | 183.299 | ||
| 3231 | 2025.12.11 00:00 | buy | 1080 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 3232 | 2025.12.11 00:00 | modify | 1080 | 0.10 | 182.278 | 180.778 | 183.378 | ||
| 3233 | 2025.12.11 04:00 | buy | 1081 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 3234 | 2025.12.11 04:00 | modify | 1081 | 0.10 | 182.049 | 180.549 | 183.149 | ||
| 3235 | 2025.12.11 08:00 | buy | 1082 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 3236 | 2025.12.11 08:00 | modify | 1082 | 0.10 | 182.487 | 180.987 | 183.587 | ||
| 3237 | 2025.12.11 12:00 | buy | 1083 | 0.10 | 182.473 | 0.000 | 0.000 | ||
| 3238 | 2025.12.11 12:00 | modify | 1083 | 0.10 | 182.473 | 180.973 | 183.573 | ||
| 3239 | 2025.12.11 16:00 | buy | 1084 | 0.10 | 182.450 | 0.000 | 0.000 | ||
| 3240 | 2025.12.11 16:00 | modify | 1084 | 0.10 | 182.450 | 180.950 | 183.550 | ||
| 3241 | 2025.12.12 00:00 | buy | 1085 | 0.10 | 182.606 | 0.000 | 0.000 | ||
| 3242 | 2025.12.12 00:00 | modify | 1085 | 0.10 | 182.606 | 181.106 | 183.706 | ||
| 3243 | 2025.12.12 04:00 | buy | 1086 | 0.10 | 182.745 | 0.000 | 0.000 | ||
| 3244 | 2025.12.12 04:00 | modify | 1086 | 0.10 | 182.745 | 181.245 | 183.845 | ||
| 3245 | 2025.12.12 08:00 | buy | 1087 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 3246 | 2025.12.12 08:00 | modify | 1087 | 0.10 | 182.724 | 181.224 | 183.824 | ||
| 3247 | 2025.12.12 09:40 | t/p | 1073 | 0.10 | 182.934 | 180.334 | 182.934 | 70.77 | 17424.10 |
| 3248 | 2025.12.12 12:00 | buy | 1088 | 0.10 | 182.867 | 0.000 | 0.000 | ||
| 3249 | 2025.12.12 12:00 | modify | 1088 | 0.10 | 182.867 | 181.367 | 183.967 | ||
| 3250 | 2025.12.12 12:40 | t/p | 1074 | 0.10 | 182.988 | 180.388 | 182.988 | 70.77 | 17494.87 |
| 3251 | 2025.12.12 15:15 | t/p | 1081 | 0.10 | 183.149 | 180.549 | 183.149 | 69.88 | 17564.76 |
| 3252 | 2025.12.12 16:00 | buy | 1089 | 0.10 | 183.008 | 0.000 | 0.000 | ||
| 3253 | 2025.12.12 16:00 | modify | 1089 | 0.10 | 183.008 | 181.508 | 184.108 | ||
| 3254 | 2025.12.15 00:00 | buy | 1090 | 0.10 | 182.971 | 0.000 | 0.000 | ||
| 3255 | 2025.12.15 00:00 | modify | 1090 | 0.10 | 182.971 | 181.471 | 184.071 | ||
| 3256 | 2025.12.15 04:00 | buy | 1091 | 0.10 | 182.401 | 0.000 | 0.000 | ||
| 3257 | 2025.12.15 04:00 | modify | 1091 | 0.10 | 182.401 | 180.901 | 183.501 | ||
| 3258 | 2025.12.15 08:00 | buy | 1092 | 0.10 | 182.128 | 0.000 | 0.000 | ||
| 3259 | 2025.12.15 08:00 | modify | 1092 | 0.10 | 182.128 | 180.628 | 183.228 | ||
| 3260 | 2025.12.15 12:00 | buy | 1093 | 0.10 | 182.044 | 0.000 | 0.000 | ||
| 3261 | 2025.12.15 12:00 | modify | 1093 | 0.10 | 182.044 | 180.544 | 183.144 | ||
| 3262 | 2025.12.15 16:00 | buy | 1094 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 3263 | 2025.12.15 16:00 | modify | 1094 | 0.10 | 182.533 | 181.033 | 183.633 | ||
| 3264 | 2025.12.16 00:00 | buy | 1095 | 0.10 | 182.251 | 0.000 | 0.000 | ||
| 3265 | 2025.12.16 00:00 | modify | 1095 | 0.10 | 182.251 | 180.751 | 183.351 | ||
| 3266 | 2025.12.16 04:00 | close | 1093 | 0.10 | 182.026 | 180.544 | 183.144 | -0.91 | 17563.85 |
| 3267 | 2025.12.16 04:00 | buy | 1096 | 0.10 | 182.056 | 0.000 | 0.000 | ||
| 3268 | 2025.12.16 04:00 | modify | 1096 | 0.10 | 182.056 | 180.556 | 183.156 | ||
| 3269 | 2025.12.16 08:00 | close | 1096 | 0.10 | 182.024 | 180.556 | 183.156 | -2.02 | 17561.83 |
| 3270 | 2025.12.16 08:00 | buy | 1097 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 3271 | 2025.12.16 08:00 | modify | 1097 | 0.10 | 182.054 | 180.554 | 183.154 | ||
| 3272 | 2025.12.16 12:00 | close | 1097 | 0.10 | 182.110 | 180.554 | 183.154 | 3.54 | 17565.37 |
| 3273 | 2025.12.16 12:00 | buy | 1098 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 3274 | 2025.12.16 12:00 | modify | 1098 | 0.10 | 182.140 | 180.640 | 183.240 | ||
| 3275 | 2025.12.16 16:00 | close | 1076 | 0.10 | 182.171 | 180.588 | 183.188 | 6.61 | 17571.98 |
| 3276 | 2025.12.16 16:00 | buy | 1099 | 0.10 | 182.201 | 0.000 | 0.000 | ||
| 3277 | 2025.12.16 16:00 | modify | 1099 | 0.10 | 182.201 | 180.701 | 183.301 | ||
| 3278 | 2025.12.17 00:00 | close | 1092 | 0.10 | 181.842 | 180.628 | 183.228 | -17.66 | 17554.32 |
| 3279 | 2025.12.17 00:00 | buy | 1100 | 0.10 | 181.872 | 0.000 | 0.000 | ||
| 3280 | 2025.12.17 00:00 | modify | 1100 | 0.10 | 181.872 | 180.372 | 182.972 | ||
| 3281 | 2025.12.17 04:00 | close | 1100 | 0.10 | 181.824 | 180.372 | 182.972 | -3.04 | 17551.28 |
| 3282 | 2025.12.17 04:00 | buy | 1101 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 3283 | 2025.12.17 04:00 | modify | 1101 | 0.10 | 181.854 | 180.354 | 182.954 | ||
| 3284 | 2025.12.17 08:00 | close | 1101 | 0.10 | 182.139 | 180.354 | 182.954 | 18.05 | 17569.33 |
| 3285 | 2025.12.17 08:00 | buy | 1102 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 3286 | 2025.12.17 08:00 | modify | 1102 | 0.10 | 182.169 | 180.669 | 183.269 | ||
| 3287 | 2025.12.17 12:00 | close | 1098 | 0.10 | 182.130 | 180.640 | 183.240 | -0.41 | 17568.93 |
| 3288 | 2025.12.17 12:00 | buy | 1103 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 3289 | 2025.12.17 12:00 | modify | 1103 | 0.10 | 182.160 | 180.660 | 183.260 | ||
| 3290 | 2025.12.17 16:00 | close | 1103 | 0.10 | 182.642 | 180.660 | 183.260 | 30.52 | 17599.45 |
| 3291 | 2025.12.17 16:00 | buy | 1104 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 3292 | 2025.12.17 16:00 | modify | 1104 | 0.10 | 182.672 | 181.172 | 183.772 | ||
| 3293 | 2025.12.18 00:00 | close | 1102 | 0.10 | 182.570 | 180.669 | 183.269 | 26.06 | 17625.51 |
| 3294 | 2025.12.18 00:00 | buy | 1105 | 0.10 | 182.600 | 0.000 | 0.000 | ||
| 3295 | 2025.12.18 00:00 | modify | 1105 | 0.10 | 182.600 | 181.100 | 183.700 | ||
| 3296 | 2025.12.18 04:00 | close | 1079 | 0.10 | 182.854 | 180.699 | 183.299 | 43.73 | 17669.24 |
| 3297 | 2025.12.18 04:00 | buy | 1106 | 0.10 | 182.884 | 0.000 | 0.000 | ||
| 3298 | 2025.12.18 04:00 | modify | 1106 | 0.10 | 182.884 | 181.384 | 183.984 | ||
| 3299 | 2025.12.18 08:00 | close | 1099 | 0.10 | 182.955 | 180.701 | 183.301 | 48.64 | 17717.88 |
| 3300 | 2025.12.18 08:00 | buy | 1107 | 0.10 | 182.985 | 0.000 | 0.000 | ||
| 3301 | 2025.12.18 08:00 | modify | 1107 | 0.10 | 182.985 | 181.485 | 184.085 | ||
| 3302 | 2025.12.18 12:00 | close | 1095 | 0.10 | 182.595 | 180.751 | 183.351 | 22.69 | 17740.57 |
| 3303 | 2025.12.18 12:00 | buy | 1108 | 0.10 | 182.625 | 0.000 | 0.000 | ||
| 3304 | 2025.12.18 12:00 | modify | 1108 | 0.10 | 182.625 | 181.125 | 183.725 | ||
| 3305 | 2025.12.18 16:00 | close | 1080 | 0.10 | 182.383 | 180.778 | 183.378 | 8.22 | 17748.80 |
| 3306 | 2025.12.18 16:00 | buy | 1109 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 3307 | 2025.12.18 16:00 | modify | 1109 | 0.10 | 182.413 | 180.913 | 183.513 | ||
| 3308 | 2025.12.19 00:00 | close | 1075 | 0.10 | 182.415 | 180.860 | 183.460 | 5.95 | 17754.75 |
| 3309 | 2025.12.19 00:00 | buy | 1110 | 0.10 | 182.445 | 0.000 | 0.000 | ||
| 3310 | 2025.12.19 00:00 | modify | 1110 | 0.10 | 182.445 | 180.945 | 183.545 | ||
| 3311 | 2025.12.19 04:00 | close | 1078 | 0.10 | 182.699 | 180.862 | 183.462 | 23.81 | 17778.57 |
| 3312 | 2025.12.19 04:00 | buy | 1111 | 0.10 | 182.729 | 0.000 | 0.000 | ||
| 3313 | 2025.12.19 04:00 | modify | 1111 | 0.10 | 182.729 | 181.229 | 183.829 | ||
| 3314 | 2025.12.19 08:00 | close | 1091 | 0.10 | 183.496 | 180.901 | 183.501 | 70.69 | 17849.26 |
| 3315 | 2025.12.19 08:00 | buy | 1112 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 3316 | 2025.12.19 08:00 | modify | 1112 | 0.10 | 183.526 | 182.026 | 184.626 | ||
| 3317 | 2025.12.19 08:10 | t/p | 1109 | 0.10 | 183.513 | 180.913 | 183.513 | 69.88 | 17919.14 |
| 3318 | 2025.12.19 08:20 | t/p | 1077 | 0.10 | 183.597 | 180.997 | 183.597 | 72.13 | 17991.28 |
| 3319 | 2025.12.19 08:20 | t/p | 1082 | 0.10 | 183.587 | 180.987 | 183.587 | 71.45 | 18062.73 |
| 3320 | 2025.12.19 08:20 | t/p | 1083 | 0.10 | 183.573 | 180.973 | 183.573 | 71.46 | 18134.19 |
| 3321 | 2025.12.19 08:20 | t/p | 1084 | 0.10 | 183.550 | 180.950 | 183.550 | 71.46 | 18205.65 |
| 3322 | 2025.12.19 08:20 | t/p | 1094 | 0.10 | 183.633 | 181.033 | 183.633 | 71.01 | 18276.66 |
| 3323 | 2025.12.19 08:20 | t/p | 1110 | 0.10 | 183.545 | 180.945 | 183.545 | 69.65 | 18346.31 |
| 3324 | 2025.12.19 08:30 | t/p | 1085 | 0.10 | 183.706 | 181.106 | 183.706 | 71.23 | 18417.54 |
| 3325 | 2025.12.19 08:30 | t/p | 1105 | 0.10 | 183.700 | 181.100 | 183.700 | 69.88 | 18487.42 |
| 3326 | 2025.12.19 08:30 | t/p | 1108 | 0.10 | 183.725 | 181.125 | 183.725 | 69.87 | 18557.30 |
| 3327 | 2025.12.19 08:40 | t/p | 1087 | 0.10 | 183.824 | 181.224 | 183.824 | 71.22 | 18628.52 |
| 3328 | 2025.12.19 08:40 | t/p | 1104 | 0.10 | 183.772 | 181.172 | 183.772 | 70.56 | 18699.08 |
| 3329 | 2025.12.19 08:40 | t/p | 1111 | 0.10 | 183.829 | 181.229 | 183.829 | 69.66 | 18768.74 |
| 3330 | 2025.12.19 09:20 | t/p | 1086 | 0.10 | 183.845 | 181.245 | 183.845 | 71.22 | 18839.97 |
| 3331 | 2025.12.19 09:30 | t/p | 1088 | 0.10 | 183.967 | 181.367 | 183.967 | 71.23 | 18911.20 |
| 3332 | 2025.12.19 09:30 | t/p | 1106 | 0.10 | 183.984 | 181.384 | 183.984 | 69.87 | 18981.08 |
| 3333 | 2025.12.19 09:40 | t/p | 1089 | 0.10 | 184.108 | 181.508 | 184.108 | 71.23 | 19052.31 |
| 3334 | 2025.12.19 09:40 | t/p | 1090 | 0.10 | 184.071 | 181.471 | 184.071 | 71.00 | 19123.31 |
| 3335 | 2025.12.19 09:40 | t/p | 1107 | 0.10 | 184.085 | 181.485 | 184.085 | 69.88 | 19193.20 |
| 3336 | 2025.12.19 15:06 | t/p | 1112 | 0.10 | 184.626 | 182.026 | 184.626 | 69.66 | 19262.86 |
| 3337 | 2025.12.22 04:00 | buy | 1113 | 0.10 | 184.384 | 0.000 | 0.000 | ||
| 3338 | 2025.12.22 04:00 | modify | 1113 | 0.10 | 184.384 | 182.884 | 185.484 | ||
| 3339 | 2025.12.22 16:00 | buy | 1114 | 0.10 | 184.695 | 0.000 | 0.000 | ||
| 3340 | 2025.12.22 16:00 | modify | 1114 | 0.10 | 184.695 | 183.195 | 185.795 | ||
| 3341 | 2025.12.23 00:00 | buy | 1115 | 0.10 | 184.573 | 0.000 | 0.000 | ||
| 3342 | 2025.12.23 00:00 | modify | 1115 | 0.10 | 184.573 | 183.073 | 185.673 | ||
| 3343 | 2025.12.23 04:00 | buy | 1116 | 0.10 | 183.908 | 0.000 | 0.000 | ||
| 3344 | 2025.12.23 04:00 | modify | 1116 | 0.10 | 183.908 | 182.408 | 185.008 | ||
| 3345 | 2025.12.23 08:00 | buy | 1117 | 0.10 | 183.816 | 0.000 | 0.000 | ||
| 3346 | 2025.12.23 08:00 | modify | 1117 | 0.10 | 183.816 | 182.316 | 184.916 | ||
| 3347 | 2025.12.23 12:00 | buy | 1118 | 0.10 | 183.964 | 0.000 | 0.000 | ||
| 3348 | 2025.12.23 12:00 | modify | 1118 | 0.10 | 183.964 | 182.464 | 185.064 | ||
| 3349 | 2025.12.23 16:00 | buy | 1119 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 3350 | 2025.12.23 16:00 | modify | 1119 | 0.10 | 184.117 | 182.617 | 185.217 | ||
| 3351 | 2025.12.24 00:00 | buy | 1120 | 0.10 | 184.164 | 0.000 | 0.000 | ||
| 3352 | 2025.12.24 00:00 | modify | 1120 | 0.10 | 184.164 | 182.664 | 185.264 | ||
| 3353 | 2025.12.24 04:00 | buy | 1121 | 0.10 | 183.827 | 0.000 | 0.000 | ||
| 3354 | 2025.12.24 04:00 | modify | 1121 | 0.10 | 183.827 | 182.327 | 184.927 | ||
| 3355 | 2025.12.24 08:00 | buy | 1122 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 3356 | 2025.12.24 08:00 | modify | 1122 | 0.10 | 183.672 | 182.172 | 184.772 | ||
| 3357 | 2025.12.24 12:00 | buy | 1123 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 3358 | 2025.12.24 12:00 | modify | 1123 | 0.10 | 183.844 | 182.344 | 184.944 | ||
| 3359 | 2025.12.24 16:00 | buy | 1124 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 3360 | 2025.12.24 16:00 | modify | 1124 | 0.10 | 183.481 | 181.981 | 184.581 | ||
| 3361 | 2025.12.25 00:00 | buy | 1125 | 0.10 | 183.584 | 0.000 | 0.000 | ||
| 3362 | 2025.12.25 00:00 | modify | 1125 | 0.10 | 183.584 | 182.084 | 184.684 | ||
| 3363 | 2025.12.25 04:00 | buy | 1126 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 3364 | 2025.12.25 04:00 | modify | 1126 | 0.10 | 183.330 | 181.830 | 184.430 | ||
| 3365 | 2025.12.26 00:00 | buy | 1127 | 0.10 | 183.982 | 0.000 | 0.000 | ||
| 3366 | 2025.12.26 00:00 | modify | 1127 | 0.10 | 183.982 | 182.482 | 185.082 | ||
| 3367 | 2025.12.26 00:40 | t/p | 1126 | 0.10 | 184.430 | 181.830 | 184.430 | 69.88 | 19332.74 |
| 3368 | 2025.12.26 04:00 | buy | 1128 | 0.10 | 183.924 | 0.000 | 0.000 | ||
| 3369 | 2025.12.26 04:00 | modify | 1128 | 0.10 | 183.924 | 182.424 | 185.024 | ||
| 3370 | 2025.12.26 08:00 | buy | 1129 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 3371 | 2025.12.26 08:00 | modify | 1129 | 0.10 | 184.126 | 182.626 | 185.226 | ||
| 3372 | 2025.12.26 12:00 | buy | 1130 | 0.10 | 184.231 | 0.000 | 0.000 | ||
| 3373 | 2025.12.26 12:00 | modify | 1130 | 0.10 | 184.231 | 182.731 | 185.331 | ||
| 3374 | 2025.12.26 16:00 | buy | 1131 | 0.10 | 184.255 | 0.000 | 0.000 | ||
| 3375 | 2025.12.26 16:00 | modify | 1131 | 0.10 | 184.255 | 182.755 | 185.355 | ||
| 3376 | 2025.12.29 00:00 | buy | 1132 | 0.10 | 184.303 | 0.000 | 0.000 | ||
| 3377 | 2025.12.29 00:00 | modify | 1132 | 0.10 | 184.303 | 182.803 | 185.403 | ||
| 3378 | 2025.12.29 04:00 | buy | 1133 | 0.10 | 184.197 | 0.000 | 0.000 | ||
| 3379 | 2025.12.29 04:00 | modify | 1133 | 0.10 | 184.197 | 182.697 | 185.297 | ||
| 3380 | 2025.12.29 08:00 | close | 1124 | 0.10 | 183.870 | 181.981 | 184.581 | 25.75 | 19358.50 |
| 3381 | 2025.12.29 08:00 | buy | 1134 | 0.10 | 183.900 | 0.000 | 0.000 | ||
| 3382 | 2025.12.29 08:00 | modify | 1134 | 0.10 | 183.900 | 182.400 | 185.000 | ||
| 3383 | 2025.12.29 12:00 | close | 1125 | 0.10 | 184.070 | 182.084 | 184.684 | 31.23 | 19389.73 |
| 3384 | 2025.12.29 12:00 | buy | 1135 | 0.10 | 184.100 | 0.000 | 0.000 | ||
| 3385 | 2025.12.29 12:00 | modify | 1135 | 0.10 | 184.100 | 182.600 | 185.200 | ||
| 3386 | 2025.12.29 16:00 | close | 1122 | 0.10 | 183.560 | 182.172 | 184.772 | -5.98 | 19383.75 |
| 3387 | 2025.12.29 16:00 | buy | 1136 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 3388 | 2025.12.29 16:00 | modify | 1136 | 0.10 | 183.590 | 182.090 | 184.690 | ||
| 3389 | 2025.12.30 00:00 | close | 1136 | 0.10 | 183.676 | 182.090 | 184.690 | 5.67 | 19389.43 |
| 3390 | 2025.12.30 00:00 | buy | 1137 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 3391 | 2025.12.30 00:00 | modify | 1137 | 0.10 | 183.706 | 182.206 | 184.806 | ||
| 3392 | 2025.12.30 04:00 | close | 1137 | 0.10 | 184.002 | 182.206 | 184.806 | 18.74 | 19408.17 |
| 3393 | 2025.12.30 04:00 | buy | 1138 | 0.10 | 184.032 | 0.000 | 0.000 | ||
| 3394 | 2025.12.30 04:00 | modify | 1138 | 0.10 | 184.032 | 182.532 | 185.132 | ||
| 3395 | 2025.12.30 08:00 | close | 1117 | 0.10 | 183.625 | 182.316 | 184.916 | -10.53 | 19397.64 |
| 3396 | 2025.12.30 08:00 | buy | 1139 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 3397 | 2025.12.30 08:00 | modify | 1139 | 0.10 | 183.655 | 182.155 | 184.755 | ||
| 3398 | 2025.12.30 12:00 | close | 1139 | 0.10 | 183.468 | 182.155 | 184.755 | -11.84 | 19385.80 |
| 3399 | 2025.12.30 12:00 | buy | 1140 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 3400 | 2025.12.30 12:00 | modify | 1140 | 0.10 | 183.498 | 181.998 | 184.598 | ||
| 3401 | 2025.12.30 16:00 | close | 1140 | 0.10 | 183.872 | 181.998 | 184.598 | 23.68 | 19409.48 |
| 3402 | 2025.12.30 16:00 | buy | 1141 | 0.10 | 183.902 | 0.000 | 0.000 | ||
| 3403 | 2025.12.30 16:00 | modify | 1141 | 0.10 | 183.902 | 182.402 | 185.002 | ||
| 3404 | 2025.12.31 00:00 | close | 1121 | 0.10 | 183.710 | 182.327 | 184.927 | -5.84 | 19403.65 |
| 3405 | 2025.12.31 00:00 | buy | 1142 | 0.10 | 183.740 | 0.000 | 0.000 | ||
| 3406 | 2025.12.31 00:00 | modify | 1142 | 0.10 | 183.740 | 182.240 | 184.840 | ||
| 3407 | 2025.12.31 04:00 | close | 1142 | 0.10 | 183.771 | 182.240 | 184.840 | 1.97 | 19405.62 |
| 3408 | 2025.12.31 04:00 | buy | 1143 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 3409 | 2025.12.31 04:00 | modify | 1143 | 0.10 | 183.801 | 182.301 | 184.901 | ||
| 3410 | 2025.12.31 08:00 | close | 1143 | 0.10 | 183.775 | 182.301 | 184.901 | -1.65 | 19403.97 |
| 3411 | 2025.12.31 08:00 | buy | 1144 | 0.10 | 183.805 | 0.000 | 0.000 | ||
| 3412 | 2025.12.31 08:00 | modify | 1144 | 0.10 | 183.805 | 182.305 | 184.905 | ||
| 3413 | 2025.12.31 12:00 | close | 1144 | 0.10 | 183.981 | 182.305 | 184.905 | 11.14 | 19415.11 |
| 3414 | 2025.12.31 12:00 | buy | 1145 | 0.10 | 184.011 | 0.000 | 0.000 | ||
| 3415 | 2025.12.31 12:00 | modify | 1145 | 0.10 | 184.011 | 182.511 | 185.111 | ||
| 3416 | 2025.12.31 16:00 | close | 1123 | 0.10 | 184.086 | 182.344 | 184.944 | 16.89 | 19432.00 |
| 3417 | 2025.12.31 16:00 | buy | 1146 | 0.10 | 184.116 | 0.000 | 0.000 | ||
| 3418 | 2025.12.31 16:00 | modify | 1146 | 0.10 | 184.116 | 182.616 | 185.216 | ||
| 3419 | 2025.12.31 23:59 | close at stop | 1146 | 0.10 | 184.017 | 182.616 | 185.216 | -6.27 | 19425.73 |
| 3420 | 2025.12.31 23:59 | close at stop | 1145 | 0.10 | 184.017 | 182.511 | 185.111 | 0.38 | 19426.11 |
| 3421 | 2025.12.31 23:59 | close at stop | 1141 | 0.10 | 184.017 | 182.402 | 185.002 | 7.50 | 19433.62 |
| 3422 | 2025.12.31 23:59 | close at stop | 1138 | 0.10 | 184.017 | 182.532 | 185.132 | -0.73 | 19432.89 |
| 3423 | 2025.12.31 23:59 | close at stop | 1135 | 0.10 | 184.017 | 182.600 | 185.200 | -4.81 | 19428.08 |
| 3424 | 2025.12.31 23:59 | close at stop | 1134 | 0.10 | 184.017 | 182.400 | 185.000 | 7.86 | 19435.94 |
| 3425 | 2025.12.31 23:59 | close at stop | 1133 | 0.10 | 184.017 | 182.697 | 185.297 | -10.95 | 19424.99 |
| 3426 | 2025.12.31 23:59 | close at stop | 1132 | 0.10 | 184.017 | 182.803 | 185.403 | -17.66 | 19407.33 |
| 3427 | 2025.12.31 23:59 | close at stop | 1131 | 0.10 | 184.017 | 182.755 | 185.355 | -14.40 | 19392.94 |
| 3428 | 2025.12.31 23:59 | close at stop | 1130 | 0.10 | 184.017 | 182.731 | 185.331 | -12.88 | 19380.06 |
| 3429 | 2025.12.31 23:59 | close at stop | 1129 | 0.10 | 184.017 | 182.626 | 185.226 | -6.24 | 19373.83 |
| 3430 | 2025.12.31 23:59 | close at stop | 1128 | 0.10 | 184.017 | 182.424 | 185.024 | 6.56 | 19380.39 |
| 3431 | 2025.12.31 23:59 | close at stop | 1127 | 0.10 | 184.017 | 182.482 | 185.082 | 2.88 | 19383.28 |
| 3432 | 2025.12.31 23:59 | close at stop | 1120 | 0.10 | 184.017 | 182.664 | 185.264 | -7.74 | 19375.54 |
| 3433 | 2025.12.31 23:59 | close at stop | 1119 | 0.10 | 184.017 | 182.617 | 185.217 | -4.54 | 19371.00 |
| 3434 | 2025.12.31 23:59 | close at stop | 1118 | 0.10 | 184.017 | 182.464 | 185.064 | 5.15 | 19376.15 |
| 3435 | 2025.12.31 23:59 | close at stop | 1116 | 0.10 | 184.017 | 182.408 | 185.008 | 8.70 | 19384.85 |
| 3436 | 2025.12.31 23:59 | close at stop | 1115 | 0.10 | 184.017 | 183.073 | 185.673 | -33.41 | 19351.44 |
| 3437 | 2025.12.31 23:59 | close at stop | 1114 | 0.10 | 184.017 | 183.195 | 185.795 | -40.92 | 19310.52 |
| 3438 | 2025.12.31 23:59 | close at stop | 1113 | 0.10 | 184.017 | 182.884 | 185.484 | -21.22 | 19289.31 |